$2.72T
Total marketcap
$198.32B
Total volume
BTC 50.39%     ETH 16.54%
Dominance

Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (657)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $275.95
-0.93
$564.62B $6.55M $274.88 $278.43 $564.62B 30.86 $8.94
Mastercard Incorporated  MA $459.1
-0.12
$426.79B $2.16M $455.63 $460.39 $426.79B 36.46 $12.59
American Express Company  AXP $243.08
+0.32
$174.85B $1.83M $241.34 $243.58 $174.85B 20.02 $12.14
PayPal  PYPL $64.1
-1.03
$67.05B $6.45M $63.7 $64.68 $67.05B 16.14 $3.97
Capital One Financial  COF $140.42
-0.14
$53.63B $1.75M $139.95 $141.02 $53.63B 10.99 $12.77
Discover Financial Services  DFS $125.18
+0.46
$31.37B $1.03M $124.37 $125.39 $31.37B 14.20 $8.81
Indian Railway Finance Corporation Limited  IRFC.NS $179.45 2.17 USD
+3.58
$2.35T 28.37B USD $165.28M 2M USD $176 2.13 USD $182 2.2 USD $2.35T 28.37B USD 38.92 $4.61 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $179.35 2.17 USD
+3.55
$2.34T 28.36B USD $10.61M 128.32K USD $176.15 2.13 USD $182 2.2 USD $2.34T 28.36B USD 38.73 $4.63 0.06 USD
Power Finance Corporation Limited  PFC.NS $469.1 5.68 USD
+0.68
$1.55T 18.73B USD $10.57M 127.87K USD $460.2 5.57 USD $471.1 5.7 USD $1.55T 18.73B USD 7.83 $59.87 0.72 USD
Synchrony Financial  SYF $44.8
+1.43
$17.99B $3.24M $44.02 $44.9 $17.99B 6.41 $6.98
Edenred SE  0MUM.IL $46.64 50.98 USD
-1.5
$13.33B 14.57B USD $286.72K 313.42K USD $46.27 50.58 USD $47 51.38 USD $13.33B 14.57B USD 29.51 $1.58 1.73 USD
Edenred SE  EDEN.PA $46.66 51.01 USD
-0.72
$11.55B 12.62B USD $477.42K 521.89K USD $46.17 50.47 USD $46.96 51.33 USD $11.55B 12.62B USD 46.19 $1.01 1.1 USD
Ally Financial  ALLY $39.36
-0.2
$11.96B $1.97M $39.13 $39.61 $11.96B 16.06 $2.45
Chailease Holding Company Limited  5871.TW $155 4.93 USD
-0.64
$290.05B 9.22B USD $5.86M 186.14K USD $154.5 4.91 USD $156.5 4.97 USD $290.05B 9.22B USD 10.83 $14.31 0.45 USD
SoFi  SOFI $7.08
-1.53
$7.49B $23.71M $7.05 $7.2 $7.49B 0 -$0.29
Housing and Urban Development Corporation Limited  HUDCO.NS $270 3.27 USD
+10.38
$540.51B 6.54B USD $50.7M 613.43K USD $240.05 2.9 USD $273.95 3.31 USD $540.51B 6.54B USD 26.29 $10.27 0.12 USD
OneMain  OMF $48.85
-1.81
$5.85B $1.1M $48.78 $49.85 $5.85B 9.52 $5.13
Lufax Holding  LU $4.43
-0.89
$5.56B $2.09M $4.38 $4.51 $5.56B 0 -$0.16
FirstCash  FCFS $119.35
-1.14
$5.43B $187.32K $118.95 $120.75 $5.43B 23.26 $5.13
SLM  SLM $21.02
+1.69
$4.62B $1.69M $20.68 $21.14 $4.62B 6.54 $3.21
The Western Union Company  WU $12.95
-0.84
$4.41B $1.56M $12.91 $13.08 $4.41B 7.66 $1.69
China Development Bank Financial Leasing Co., Ltd.  1606.HK $2.3 0.29 USD
-1.29
$29.46B 3.77B USD $4.53M 579.22K USD $2.24 0.29 USD $2.33 0.3 USD $29.46B 3.77B USD 6.38 $0.36 0.05 USD
Far East Horizon Limited  3360.HK $6.28 0.8 USD
-1.57
$27.11B 3.47B USD $5.94M 759.79K USD $6.24 0.8 USD $6.42 0.82 USD $27.11B 3.47B USD 4.30 $1.46 0.19 USD
Qifu Technology  QFIN $20.51
0
$3.3B $1.45M $20.43 $21.05 $3.3B 5.24 $3.91
Jiangsu Financial Leasing Co., Ltd.  600901.SS $5.39 0.75 USD
+0.19
$23.55B 3.27B USD $21.32M 2.96M USD $5.35 0.74 USD $5.44 0.76 USD $23.55B 3.27B USD 11.22 $0.48 0.07 USD
Krungthai Card Public Company Limited  KTC.BK $43.75 1.23 USD
0
$112.8B 3.17B USD $5.05M 141.96K USD $42.75 1.2 USD $43.75 1.23 USD $112.8B 3.17B USD 15.62 $2.8 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $45.75 1.29 USD
0
$98.58B 2.77B USD $6.97M 196.1K USD $45.25 1.27 USD $46 1.29 USD $98.58B 2.77B USD 18.52 $2.47 0.07 USD
Upstart  UPST $24.7
-3.36
$2.17B $3.2M $24.61 $25.43 $2.17B 0 -$2.03
IFCI Limited  IFCI.NS $60.9 0.74 USD
-4.25
$159.17B 1.93B USD $35.81M 433.22K USD $60.5 0.73 USD $63.9 0.77 USD $159.17B 1.93B USD 145.00 $0.42 0.005 USD
BFF Bank S.p.A.  BFF.MI $9.1 9.95 USD
-2.57
$1.7B 1.86B USD $1.17M 1.28M USD $9.06 9.9 USD $9.38 10.25 USD $1.7B 1.86B USD 10.58 $0.86 0.94 USD
Navient  NAVI $15.47
+2.38
$1.73B $766.44K $15.02 $15.52 $1.73B 9.49 $1.63
Ngern Tid Lor Public Company Limited  TIDLOR.BK $20.3 0.57 USD
-1.93
$60.31B 1.7B USD $14.54M 408.99K USD $20.3 0.57 USD $20.7 0.58 USD $60.31B 1.7B USD 14.92 $1.36 0.04 USD
Enova  ENVA $61.11
+0.2
$1.67B $184.92K $60.67 $61.31 $1.67B 10.97 $5.57
Oaktree Specialty Lending  OCSL $19.22
-0.72
$1.56B $644.95K $19.2 $19.37 $1.56B 14.13 $1.36
FinVolution Group  FINV $4.72
-2.07
$1.32B $832.02K $4.65 $4.79 $1.32B 4.25 $1.11
Genertec Universal Medical Group Company Limited  2666.HK $4.91 0.63 USD
-2.77
$9.29B 1.19B USD $5.5M 703.05K USD $4.91 0.63 USD $5.05 0.65 USD $9.29B 1.19B USD 4.50 $1.09 0.14 USD
NerdWallet  NRDS $13.88
+0.29
$1.08B $127.88K $13.76 $13.91 $1.08B 0 -$0.16
Barings BDC  BBDC $9.89
+0.61
$1.05B $356.94K $9.84 $9.91 $1.05B 8.24 $1.2
LendingClub  LC $9.31
-0.75
$1.03B $568.48K $9.26 $9.47 $1.03B 27.38 $0.34
Haitong Unitrust International Financial Leasing Co., Ltd.  1905.HK $0.8 0.1 USD
-5.88
$7B 895.04M USD $1.83M 234.5K USD $0.8 0.1 USD $0.8499 0.11 USD $7B 895.04M USD 4.00 $0.2 0.03 USD
PRA  PRAA $22.68
+1.45
$892.5M $187.53K $22.15 $22.73 $892.5M 0 -$0.54
Beijing Cuiwei Tower Co., Ltd.  603123.SS $7.15 0.99 USD
-1.79
$5.81B 808.51M USD $6M 833.69K USD $7.1 0.99 USD $7.3 1.02 USD $5.81B 808.51M USD 0 -$0.89 -0.1 USD
Open Lending  LPRO $6.31
-2.02
$751.93M $351.4K $6.22 $6.41 $751.93M 52.58 $0.12
JMT Network Services Public Company Limited  JMT.BK $17.5 0.49 USD
-2.23
$25.84B 726.99M USD $13.43M 377.88K USD $17.4 0.49 USD $18 0.51 USD $25.84B 726.99M USD 12.86 $1.36 0.04 USD
Sun Hung Kai & Co. Limited  0086.HK $2.6 0.33 USD
+1.17
$5.11B 653.3M USD $1.37M 174.79K USD $2.55 0.33 USD $2.6 0.33 USD $5.11B 653.3M USD 0 -$0.24 -0.03 USD
Credit Corp Group Limited  CCP.AX $14.45 9.56 USD
-2.69
$983.57M 650.98M USD $248.71K 164.61K USD $14.43 9.55 USD $14.81 9.8 USD $983.57M 650.98M USD 20.94 $0.69 0.46 USD
Yixin Group Limited  2858.HK $0.75 0.1 USD
-3.85
$5.09B 650.66M USD $13.39M 1.71M USD $0.7399 0.09 USD $0.78 0.1 USD $5.09B 650.66M USD 8.33 $0.09 0.01 USD
SY Holdings Group Limited  6069.HK $4.71 0.6 USD
-3.88
$4.84B 619.34M USD $1.29M 164.37K USD $4.62 0.59 USD $4.92 0.63 USD $4.84B 619.34M USD 15.69 $0.3 0.04 USD
EZCORP  EZPW $10.05
+0.4
$552.17M $350K $10.01 $10.19 $552.17M 8.17 $1.23
Green Dot  GDOT $9.87
-0.4
$525.18M $242.12K $9.75 $9.92 $525.18M 0 -$0.48
Runway Growth Finance  RWAY $11.65
-0.09
$459.46M $517.88K $11.54 $11.68 $459.46M 10.68 $1.09
Yiren Digital  YRD $4.81
-4.18
$418.15M $157.62K $4.53 $5.03 $418.15M 1.46 $3.28
OppFi  OPFI $3.28
+1.55
$360.8M $453.53K $3.11 $3.56 $360.8M 9.29 $0.35
Qudian  QD $1.82
-3.7
$344.72M $313.95K $1.82 $1.91 $344.72M 60.66 $0.03
Saksiam Leasing Public Company Limited  SAK.BK $5.75 0.16 USD
+2.68
$12.05B 339.11M USD $5.46M 153.57K USD $5.5 0.15 USD $5.8 0.16 USD $12.05B 339.11M USD 15.54 $0.37 0.01 USD
LexinFintech  LX $1.87
-1.58
$307.45M $435.97K $1.86 $1.9 $307.45M 2.10 $0.89
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $14.51 0.46 USD
+3.57
$9.44B 296.33M USD $18.59M 583.79K USD $13.88 0.44 USD $14.71 0.46 USD $9.44B 296.33M USD 5.71 $2.54 0.08 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $1.5 0.04 USD
+1.35
$5.71B 160.8M USD $4.37M 122.84K USD $1.48 0.04 USD $1.51 0.04 USD $5.71B 160.8M USD 13.63 $0.11 0.003 USD
Humm Group Limited  HUM.AX $0.45 0.29 USD
+3.49
$227.54M 150.6M USD $391.11K 258.86K USD $0.4299 0.28 USD $0.45 0.29 USD $227.54M 150.6M USD 0 -$0.02 -0.01 USD
Omni Bridgeway Limited  OBL.AX $0.78 0.51 USD
+12.32
$218.97M 144.93M USD $1.35M 894.97K USD $0.67 0.44 USD $0.8 0.53 USD $218.97M 144.93M USD 0 -$0.13 -0.08 USD
Oportun Financial  OPRT $3.47
-2.53
$123.49M $112.9K $3.4 $3.61 $123.49M 0 -$4.88
Lider Faktoring A.S.  LIDFA.IS $8.98 0.28 USD
-1.1
$2.28B 71.57M USD $7.68M 241.21K USD $8.84 0.28 USD $9.16 0.29 USD $2.28B 71.57M USD 2.13 $4.2 0.13 USD
Finance of America Companies  FOA $0.65
-0.48
$63.95M $107.98K $0.64 $0.67 $63.95M 0 -$1.1
Amanah Leasing Public Company Limited  AMANAH.BK $1.41 0.04 USD
+2.17
$1.67B 46.98M USD $14.44M 406.29K USD $1.37 0.04 USD $1.49 0.04 USD $1.67B 46.98M USD 10.84 $0.13 0.003 USD
Eternity Investment Limited  0764.HK $0.08999 0.01 USD
-4.26
$359.04M 45.91M USD $1.07M 136.58K USD $0.08999 0.01 USD $0.1 0.01 USD $359.04M 45.91M USD 0 -$0.07 -0.008 USD
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited  1915.HK $0.56 0.07 USD
+1.82
$330M 42.19M USD $1.43M 183.1K USD $0.56 0.07 USD $0.5699 0.07 USD $330M 42.19M USD 0 -$0.01 -0.001 USD
Wisr Limited  WZR.AX $0.04 0.03 USD
-5
$52.12M 34.5M USD $638.27K 422.44K USD $0.04 0.03 USD $0.04 0.03 USD $52.12M 34.5M USD 0 -$0.01 -0.006 USD
MoneyMe Limited  MME.AX $0.05999 0.04 USD
-1.61
$48.8M 32.3M USD $335.36K 221.96K USD $0.05999 0.04 USD $0.05999 0.04 USD $48.8M 32.3M USD 6.10 $0.01 0.006 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $7.99 0.25 USD
-0.25
$799M 25.09M USD $6.29M 197.49K USD $7.95 0.25 USD $8.25 0.26 USD $799M 25.09M USD 11.75 $0.68 0.02 USD
51 Credit Card Inc.  2051.HK $0.1199 0.02 USD
-3.97
$171.15M 21.88M USD $3.65M 467.21K USD $0.1199 0.02 USD $0.13 0.02 USD $171.15M 21.88M USD 12.09 $0.01 0.001 USD
Pintec Technology  PT $1.13
+3.67
$18.02M $244.78K $1.09 $1.16 $18.02M 0 -$0.79
Differ Group Auto Limited  6878.HK $0.11 0.01 USD
+1.8
$106.15M 13.57M USD $1.51M 193K USD $0.11 0.01 USD $0.1199 0.02 USD $106.15M 13.57M USD 0 -$0.6 -0.07 USD
Butn Limited  BTN.AX $0.05 0.03 USD
-1.96
$13.97M 9.24M USD $200K 132.37K USD $0.05 0.03 USD $0.05 0.04 USD $13.97M 9.24M USD 0 -$0.03 -0.01 USD
LM Funding America  LMFA $3.27
+14.74
$8.15M $1.35M $2.93 $3.57 $8.15M 0 -$41.88
Capital Finance Holdings Limited  8239.HK $0.5799 0.07 USD
0
$54.43M 6.96M USD $3.17M 405.32K USD $0.5699 0.07 USD $0.5799 0.07 USD $54.43M 6.96M USD 0 -$0.12 -0.01 USD
KYN Capital  KYNC $0.0008999
0
$5.33M $8.13M $0.0008 $0.001 $5.33M 0.017 $0.05
Dunxin Financial  DXF $0.2899
-7.02
$1.14M $829.06K $0.27 $0.34 $1.14M 0 -$10.14
Cosmos  COSG $0.0002
+33.33
$917.19K $2.54M $0.0002 $0.0002 $917.19K 0 -$0.06
Capital Financial Global  CFGX $0.0001
-50
$63.16K $15.09M $0.0001 $0.0001 $63.16K 0 $0
Baron Capital Enterprise  BCAP $0.0002999
0
$10.58K $111K $0.0002999 $0.0002999 $10.58K 0 -$0.71
Krungthai Card Public Company Limited  KTC-R.BK $43.75 1.23 USD
0
$112.8B 3.17B USD $5.05M 141.95K USD $42.75 1.2 USD $43.75 1.23 USD $112.8B 3.17B USD 15.79 $2.77 0.08 USD
Muangthai Capital Public Company Limited  MTC-R.BK $45.75 1.29 USD
0
$96.99B 2.73B USD $6.97M 196.1K USD $45.25 1.27 USD $46 1.29 USD $96.99B 2.73B USD 20.33 $2.25 0.06 USD
Ngern Tid Lor Public Company Limited  TIDLOR-R.BK $20.3 0.57 USD
-1.93
$59.14B 1.66B USD $14.52M 408.6K USD $20.3 0.57 USD $20.7 0.58 USD $59.14B 1.66B USD 18.97 $1.07 0.03 USD
JMT Network Services Public Company Limited  JMT-R.BK $17.5 0.49 USD
-2.23
$27.11B 762.83M USD $13.43M 377.84K USD $17.4 0.49 USD $18 0.51 USD $27.11B 762.83M USD 13.05 $1.34 0.04 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $5.75 0.16 USD
+2.68
$12.05B 339.11M USD $5.46M 153.57K USD $5.5 0.15 USD $5.8 0.16 USD $12.05B 339.11M USD 16.42 $0.35 0.009 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $1.5 0.04 USD
+1.35
$5.71B 160.8M USD $4.37M 122.84K USD $1.48 0.04 USD $1.51 0.04 USD $5.71B 160.8M USD 11.53 $0.13 0.003 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $1.41 0.04 USD
+2.17
$1.67B 46.98M USD $14.44M 406.18K USD $1.37 0.04 USD $1.49 0.04 USD $1.67B 46.98M USD 7.04 $0.2 0.005 USD
Fiinu Plc  LWW.F $0.005499 0.0060 USD
+1000
$32.67M 35.71M USD $600K 655.88K USD $0.0005 0.00054 USD $0.005499 0.0060 USD $32.67M 35.71M USD 0 -$0.04 -0.04 USD
ASIA Capital Group Public Company Limited  ACAP-R.BK $0.33 0.0092 USD
0
$188.09M 5.29M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $188.09M 5.29M USD 0 -$1.36 -0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here