Result Page 8 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BFF Bank S.p.A. BFF.MI | $9.1 9.95 USD |
-2.57
|
$1.7B 1.86B USD | $1.17M 1.28M USD | $9.06 9.9 USD | $9.38 10.25 USD | $1.7B 1.86B USD | 10.58 | $0.86 0.94 USD | |
| Federal National Mortgage Association FNMA | $1.6 — |
-3.61
|
$1.85B — | $2.81M — | $1.57 — | $1.7 — | $1.85B — | 0 | $0 — | |
| FB Financial FBK | $39.38 — |
+2.23
|
$1.85B — | $163.34K — | $38.48 — | $39.42 — | $1.85B — | 16.54 | $2.38 — | |
| Van Lanschot Kempen NV VLK.AS | $39.6 43.29 USD |
-1.74
|
$1.67B 1.83B USD | $109.27K 119.45K USD | $39.2 42.85 USD | $40.2 43.94 USD | $1.67B 1.83B USD | 14.24 | $2.78 3.04 USD | |
| Stewart Information Services STC | $66.29 — |
+2.16
|
$1.83B — | $143.1K — | $64.8 — | $66.49 — | $1.83B — | 43.61 | $1.52 — | |
| NBT Bancorp NBTB | $38.39 — |
+0.29
|
$1.81B — | $103.12K — | $38.04 — | $38.51 — | $1.81B — | 14.87 | $2.58 — | |
| Shanghai DZH Limited 601519.SS | $6.36 0.88 USD |
-1.09
|
$12.98B 1.81B USD | $14.24M 1.98M USD | $6.34 0.88 USD | $6.44 0.9 USD | $12.98B 1.81B USD | 0 | -$0.13 -0.01 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
-1.57
|
$56.48B 1.79B USD | $12.68M 402.96K USD | $15.4 0.49 USD | $15.95 0.51 USD | $56.48B 1.79B USD | 27.06 | $0.58 0.02 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.7 0.51 USD |
-1.86
|
$12.88B 1.79B USD | $20.19M 2.81M USD | $3.69 0.51 USD | $3.77 0.52 USD | $12.88B 1.79B USD | 41.11 | $0.09 0.01 USD | |
| Nuveen Municipal Value Fund NUV | $8.57 — |
-0.12
|
$1.78B — | $265.6K — | $8.56 — | $8.6 — | $1.78B — | 32.96 | $0.26 — | |
| Cornerstone Strategic Value Fund CLM | $7.57 — |
0
|
$1.78B — | $758.99K — | $7.55 — | $7.58 — | $1.78B — | 4.27 | $1.77 — | |
| Capital Securities Corporation 6005.TW | $25.4 0.81 USD |
-1.36
|
$55.9B 1.78B USD | $11.09M 352.31K USD | $25 0.79 USD | $25.75 0.82 USD | $55.9B 1.78B USD | 12.63 | $2.01 0.06 USD | |
| Renasant RNST | $31.48 — |
+2.47
|
$1.77B — | $218.43K — | $30.56 — | $31.57 — | $1.77B — | 12.90 | $2.44 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.76 10.67 USD |
-0.1
|
$1.62B 1.77B USD | $426.69K 466.43K USD | $9.66 10.56 USD | $9.87 10.79 USD | $1.62B 1.77B USD | 19.91 | $0.49 0.54 USD | |
| The Bancorp TBBK | $33.77 — |
+0.48
|
$1.75B — | $593.14K — | $33.58 — | $34.2 — | $1.75B — | 9.20 | $3.67 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.95 8.57 USD |
+0.39
|
$2.63B 1.74B USD | $821.91K 543.98K USD | $12.91 8.54 USD | $13.06 8.64 USD | $2.63B 1.74B USD | 33.20 | $0.39 0.26 USD | |
| Navient NAVI | $15.47 — |
+2.38
|
$1.73B — | $766.44K — | $15.02 — | $15.52 — | $1.73B — | 9.49 | $1.63 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.66 0.79 USD |
+1.07
|
$12.42B 1.73B USD | $22.63M 3.15M USD | $5.57 0.77 USD | $5.7 0.79 USD | $12.42B 1.73B USD | 6.43 | $0.88 0.12 USD | |
| Indian Energy Exchange Limited IEX.NS | $160.45 1.94 USD |
+1.33
|
$142.68B 1.73B USD | $44.86M 542.68K USD | $158.35 1.92 USD | $166.4 2.01 USD | $142.68B 1.73B USD | 41.56 | $3.86 0.05 USD | |
| Royce Small-Cap Trust RVT | $15.17 — |
+1
|
$1.72B — | $136.39K — | $15 — | $15.17 — | $1.72B — | 5.14 | $2.95 — | |
| WesBanco WSBC | $28.81 — |
+0.95
|
$1.71B — | $118.51K — | $28.51 — | $28.86 — | $1.71B — | 12.00 | $2.4 — | |
| Goldman Sachs BDC GSBD | $15.23 — |
+0.33
|
$1.71B — | $908.14K — | $15.1 — | $15.28 — | $1.71B — | 8.41 | $1.81 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.61 — |
-0.91
|
$1.71B — | $702.04K — | $7.59 — | $7.69 — | $1.71B — | 0 | -$0.4 — | |
| The Gabelli Equity Trust GAB | $5.62 — |
+0.36
|
$1.7B — | $517.29K — | $5.56 — | $5.62 — | $1.7B — | 7.20 | $0.78 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.3 0.57 USD |
-1.93
|
$60.31B 1.7B USD | $14.54M 408.99K USD | $20.3 0.57 USD | $20.7 0.58 USD | $60.31B 1.7B USD | 14.92 | $1.36 0.04 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.98 — |
-0.1
|
$1.69B — | $291.66K — | $9.96 — | $10.05 — | $1.69B — | 14.05 | $0.71 — | |
| Perpetual Limited PPT.AX | $22.46 14.87 USD |
+1.08
|
$2.55B 1.69B USD | $342.76K 226.86K USD | $22.03 14.58 USD | $22.49 14.89 USD | $2.55B 1.69B USD | 40.83 | $0.55 0.36 USD | |
| Enova ENVA | $61.11 — |
+0.2
|
$1.67B — | $184.92K — | $60.67 — | $61.31 — | $1.67B — | 10.97 | $5.57 — | |
| CI Financial Corp. CIX.TO | $14.72 10.92 USD |
+1.8
|
$2.23B 1.65B USD | $821K 609.23K USD | $14.32 10.63 USD | $14.85 11.02 USD | $2.23B 1.65B USD | 0 | -$1.13 -0.8 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.4 0.33 USD |
-1.23
|
$11.86B 1.65B USD | $28.32M 3.94M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.86B 1.65B USD | 0 | -$0.16 -0.02 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.92 0.2 USD |
-2.13
|
$7.73B 1.64B USD | $30.21M 6.42M USD | $0.92 0.19 USD | $0.9399 0.2 USD | $7.73B 1.64B USD | 13.14 | $0.07 0.01 USD | |
| Anima Holding SpA ANIM.MI | $4.63 5.06 USD |
+0.04
|
$1.47B 1.6B USD | $1.12M 1.23M USD | $4.55 4.97 USD | $4.67 5.1 USD | $1.47B 1.6B USD | 10.29 | $0.45 0.49 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $11.05 — |
0
|
$1.6B — | $313.61K — | $11.04 — | $11.09 — | $1.6B — | 0 | -$0.23 — | |
| flatexDEGIRO AG FTK.DE | $13.26 14.49 USD |
+1.65
|
$1.46B 1.59B USD | $180.86K 197.7K USD | $12.91 14.11 USD | $13.26 14.49 USD | $1.46B 1.59B USD | 20.40 | $0.65 0.71 USD | |
| Bradespar S.A. BRAP4.SA | $20.21 4.1 USD |
+0.55
|
$7.83B 1.59B USD | $4.41M 893.79K USD | $20.11 4.08 USD | $20.4 4.13 USD | $7.83B 1.59B USD | 4.46 | $4.53 0.92 USD | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.74 — |
+1.38
|
$1.58B — | $513.06K — | $11.56 — | $12.05 — | $1.58B — | 6.70 | $1.75 — | |
| Oaktree Specialty Lending OCSL | $19.22 — |
-0.72
|
$1.56B — | $644.95K — | $19.2 — | $19.37 — | $1.56B — | 14.13 | $1.36 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.32 — |
+0.36
|
$1.55B — | $317.82K — | $8.28 — | $8.32 — | $1.55B — | 10.27 | $0.81 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.56 2.02 USD |
-1.69
|
$11.12B 1.55B USD | $2.92M 405.87K USD | $14.51 2.02 USD | $14.92 2.07 USD | $11.12B 1.55B USD | 14.27 | $1.02 0.14 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.14 — |
+0.54
|
$1.53B — | $131.99K — | $13.1 — | $13.14 — | $1.53B — | 5.83 | $2.25 — | |
| Perella Weinberg Partners PWP | $15.95 — |
-0.68
|
$1.5B — | $659.6K — | $15.69 — | $16.49 — | $1.5B — | 0 | -$1.87 — | |
| Customers Bancorp CUBI | $47.39 — |
-0.73
|
$1.5B — | $187.61K — | $47.06 — | $47.96 — | $1.5B — | 6.60 | $7.17 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.37 0.75 USD |
+2.29
|
$10.54B 1.47B USD | $27.03M 3.76M USD | $5.24 0.73 USD | $5.4 0.75 USD | $10.54B 1.47B USD | 5.96 | $0.9 0.13 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $807.62K 534.53K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| PSC Insurance Group Limited PSI.AX | $6.03 3.99 USD |
+0.17
|
$2.2B 1.45B USD | $2.15M 1.42M USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.2B 1.45B USD | 33.50 | $0.18 0.12 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19 — |
+0.05
|
$1.45B — | $245.76K — | $18.95 — | $19.14 — | $1.45B — | 26.76 | $0.71 — | |
| Northwest Bancshares NWBI | $11.31 — |
+1.07
|
$1.44B — | $427.99K — | $11.19 — | $11.32 — | $1.44B — | 11.08 | $1.02 — | |
| Bursa Malaysia Berhad 1818.KL | $8.3 1.76 USD |
+0.61
|
$6.72B 1.43B USD | $2.03M 431.19K USD | $8.22 1.75 USD | $8.3 1.76 USD | $6.72B 1.43B USD | 24.41 | $0.34 0.07 USD | |
| First Commonwealth Financial FCF | $13.94 — |
0
|
$1.43B — | $238.89K — | $13.87 — | $14.01 — | $1.43B — | 8.65 | $1.61 — | |
| National Bank NBHC | $37.3 — |
+0.46
|
$1.41B — | $226.22K — | $36.88 — | $37.3 — | $1.41B — | 10.71 | $3.48 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
+0.73
|
$10.14B 1.41B USD | $64.4M 8.95M USD | $2.73 0.38 USD | $2.78 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Horace Mann Educators HMN | $34.15 — |
-0.58
|
$1.4B — | $215.11K — | $34.15 — | $34.69 — | $1.4B — | 21.75 | $1.57 — | |
| BlackRock Corporate High Yield Fund HYT | $9.79 — |
+0.93
|
$1.4B — | $174.39K — | $9.7 — | $9.79 — | $1.4B — | 6.94 | $1.41 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.33 — |
+0.15
|
$1.39B — | $113.4K — | $13.29 — | $13.34 — | $1.39B — | 5.77 | $2.31 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.05 0.56 USD |
+2.27
|
$9.97B 1.39B USD | $50.83M 7.07M USD | $3.93 0.55 USD | $4.07 0.57 USD | $9.97B 1.39B USD | 5.25 | $0.77 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.46 0.62 USD |
+1.36
|
$9.68B 1.35B USD | $38.57M 5.36M USD | $4.36 0.61 USD | $4.47 0.62 USD | $9.68B 1.35B USD | 6.75 | $0.66 0.09 USD | |
| MFF Capital Investments Limited MFF.AX | $3.5 2.32 USD |
+0.57
|
$2.03B 1.34B USD | $323.53K 214.13K USD | $3.47 2.3 USD | $3.5 2.32 USD | $2.03B 1.34B USD | 4.54 | $0.77 0.51 USD | |
| New Mountain Finance NMFC | $12.57 — |
-0.16
|
$1.34B — | $349.55K — | $12.55 — | $12.61 — | $1.34B — | 11.42 | $1.1 — | |
| First Bancorp FBNC | $32.44 — |
+0.68
|
$1.34B — | $145.95K — | $32.08 — | $32.49 — | $1.34B — | 11.71 | $2.77 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.11 1.22 USD |
+1.09
|
$1.21B 1.32B USD | $25.23M 27.58M USD | $1.09 1.19 USD | $1.11 1.22 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| FinVolution Group FINV | $4.72 — |
-2.07
|
$1.32B — | $832.02K — | $4.65 — | $4.79 — | $1.32B — | 4.25 | $1.11 — | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.26 0.73 USD |
+2.33
|
$9.48B 1.32B USD | $33.64M 4.68M USD | $5.12 0.71 USD | $5.31 0.74 USD | $9.48B 1.32B USD | 5.84 | $0.9 0.13 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.58 1.47 USD |
-1.86
|
$9.48B 1.32B USD | $10.47M 1.46M USD | $10.55 1.47 USD | $10.76 1.5 USD | $9.48B 1.32B USD | 0 | -$0.54 -0.07 USD | |
| Oxford Lane Capital OXLC | $5.5 — |
-0.9
|
$1.32B — | $3.16M — | $5.49 — | $5.55 — | $1.32B — | 4.91 | $1.12 — | |
| City Union Bank Limited CUB.NS | $145 1.75 USD |
-5.29
|
$107.4B 1.3B USD | $13.67M 165.42K USD | $143 1.73 USD | $151.9 1.84 USD | $107.4B 1.3B USD | 11.03 | $13.14 0.16 USD | |
| DoubleLine Income Solutions Fund DSL | $12.55 — |
-0.4
|
$1.3B — | $468.63K — | $12.53 — | $12.65 — | $1.3B — | 0 | -$2.06 — | |
| Storskogen Group AB (publ) STOR-B.ST | $7.89 0.77 USD |
-3.19
|
$13.3B 1.3B USD | $4.83M 471.77K USD | $7.84 0.77 USD | $8.13 0.79 USD | $13.3B 1.3B USD | 31.55 | $0.25 0.02 USD | |
| Hope Bancorp HOPE | $10.7 — |
-0.28
|
$1.29B — | $390.85K — | $10.68 — | $10.86 — | $1.29B — | 10.80 | $0.99 — | |
| Dah Sing Banking Group Limited 2356.HK | $7.1 0.91 USD |
-1.11
|
$10.09B 1.29B USD | $1.78M 227.54K USD | $7.1 0.91 USD | $7.25 0.93 USD | $10.09B 1.29B USD | 5.77 | $1.23 0.16 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
-0.78
|
$5.94B 1.26B USD | $1.66M 352.63K USD | $2.52 0.54 USD | $2.57 0.55 USD | $5.94B 1.26B USD | 14.88 | $0.17 0.04 USD | |
| Trupanion TRUP | $29.89 — |
-0.5
|
$1.26B — | $1.03M — | $28.93 — | $30.35 — | $1.26B — | 0 | -$0.64 — | |
| Cipher Mining CIFR | $4.02 — |
+0.75
|
$1.25B — | $4.82M — | $3.93 — | $4.17 — | $1.25B — | 80.40 | $0.05 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.77 0.8 USD |
-0.79
|
$5.84B 1.24B USD | $1.05M 223.35K USD | $3.77 0.8 USD | $3.81 0.81 USD | $5.84B 1.24B USD | 8.97 | $0.42 0.09 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.43 0.39 USD |
-0.28
|
$4.44B 1.22B USD | $6.17M 1.69M USD | $1.43 0.39 USD | $1.44 0.4 USD | $4.44B 1.22B USD | 5.72 | $0.25 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.53 0.54 USD |
0
|
$5.73B 1.22B USD | $2.8M 595.22K USD | $2.51 0.53 USD | $2.54 0.54 USD | $5.73B 1.22B USD | 10.11 | $0.25 0.05 USD | |
| President Securities Corporation 2855.TW | $26.2 0.83 USD |
-1.87
|
$38.14B 1.21B USD | $4.46M 141.6K USD | $25.8 0.82 USD | $26.6 0.85 USD | $38.14B 1.21B USD | 9.22 | $2.84 0.09 USD | |
| Lemonade LMND | $17.03 — |
-2.74
|
$1.2B — | $1.3M — | $16.9 — | $17.66 — | $1.2B — | 0 | -$3.12 — | |
| Capital Southwest CSWC | $26.42 — |
-0.3
|
$1.19B — | $321.91K — | $26.36 — | $26.65 — | $1.19B — | 11.29 | $2.34 — | |
| AS LHV Group LHV1T.TL | $3.4 3.72 USD |
+1.8
|
$1.09B 1.19B USD | $114.66K 125.34K USD | $3.34 3.65 USD | $3.4 3.72 USD | $1.09B 1.19B USD | 7.55 | $0.45 0.49 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.91 0.63 USD |
-2.77
|
$9.29B 1.19B USD | $5.5M 703.05K USD | $4.91 0.63 USD | $5.05 0.65 USD | $9.29B 1.19B USD | 4.50 | $1.09 0.14 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.48 — |
+0.32
|
$1.18B — | $100.11K — | $12.42 — | $12.53 — | $1.18B — | 12.35 | $1.01 — | |
| Sprott SII | $46.57 — |
-0.98
|
$1.18B — | $201.88K — | $46.46 — | $47.12 — | $1.18B — | 26.61 | $1.75 — | |
| Veritex VBTX | $21.69 — |
+0.18
|
$1.18B — | $330.47K — | $21.6 — | $21.82 — | $1.18B — | 12.61 | $1.72 — | |
| Nuveen Floating Rate Income Fund JFR | $8.8 — |
+0.92
|
$1.18B — | $490.67K — | $8.73 — | $8.8 — | $1.18B — | 9.67 | $0.91 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.22 0.23 USD |
-0.14
|
$36.82B 1.17B USD | $60.94M 1.94M USD | $6.95 0.22 USD | $7.42 0.24 USD | $36.82B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.58 — |
-0.14
|
$1.17B — | $160.92K — | $10.56 — | $10.63 — | $1.17B — | 151.14 | $0.07 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.83 — |
+0.31
|
$1.14B — | $467.75K — | $9.79 — | $9.87 — | $1.14B — | 9.83 | $1 — | |
| Banca IFIS S.p.A. IF.MI | $19.63 21.46 USD |
-0.36
|
$1.03B 1.13B USD | $115.25K 125.98K USD | $19.43 21.24 USD | $19.79 21.63 USD | $1.03B 1.13B USD | 6.43 | $3.05 3.33 USD | |
| WAM Leaders Limited WLE.AX | $1.35 0.89 USD |
-0.37
|
$1.7B 1.13B USD | $1.11M 733.96K USD | $1.34 0.89 USD | $1.35 0.89 USD | $1.7B 1.13B USD | 11.25 | $0.12 0.08 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.33 4.53 USD |
+0.72
|
$5.39B 1.09B USD | $530K 107.42K USD | $21.91 4.44 USD | $22.43 4.55 USD | $5.39B 1.09B USD | 4.47 | $4.99 1.01 USD | |
| Sandy Spring Bancorp SASR | $24.08 — |
+2.12
|
$1.09B — | $205.88K — | $23.39 — | $24.14 — | $1.09B — | 11.80 | $2.04 — | |
| Iris Energy IREN | $7.4 — |
+16.35
|
$1.08B — | $22M — | $6.39 — | $7.84 — | $1.08B — | 0 | -$0.06 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.62 — |
+1.4
|
$1.08B — | $184.22K — | $19.22 — | $19.65 — | $1.08B — | 0 | -$1.98 — | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
0
|
$1.63B 1.08B USD | $698.33K 462.19K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.63B 1.08B USD | 8.13 | $0.18 0.12 USD | |
| NerdWallet NRDS | $13.88 — |
+0.29
|
$1.08B — | $127.88K — | $13.76 — | $13.91 — | $1.08B — | 0 | -$0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.51 1.87 USD |
-1.22
|
$17.92B 1.06B USD | $2.01M 118.82K USD | $30.94 1.83 USD | $32.08 1.9 USD | $17.92B 1.06B USD | 11.67 | $2.7 0.16 USD | |
| HCI HCI | $100.32 — |
-1.96
|
$1.05B — | $128.29K — | $99.88 — | $103.92 — | $1.05B — | 10.14 | $9.89 — | |
| Bain Capital Specialty Finance BCSF | $16.24 — |
-0.98
|
$1.05B — | $372.05K — | $16.17 — | $16.39 — | $1.05B — | 8.07 | $2.01 — | |
| Barings BDC BBDC | $9.89 — |
+0.61
|
$1.05B — | $356.94K — | $9.84 — | $9.91 — | $1.05B — | 8.24 | $1.2 — | |
| Byline Bancorp BY | $23.68 — |
-0.42
|
$1.04B — | $106.6K — | $23.55 — | $23.92 — | $1.04B — | 8.67 | $2.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||