Country: Germany Exchange: Munich Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- Germany (31)
Munich (31)
Financial Services (31)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.6999 0.77 USD |
-1.41
|
$1.29M 1.41M USD | $500 546.57 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $1.29M 1.41M USD | 0 | -$0.21 -0.2 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.3 114.01 USD |
0
|
$59.35B 64.87B USD | $100 109.31 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.35B 64.87B USD | 12.73 | $8.19 8.95 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.83 11.84 USD |
0
|
$51.32B 56.09B USD | $3 3.28 USD | $10.83 11.84 USD | $10.83 11.84 USD | $51.32B 56.09B USD | 45.11 | $0.24 0.26 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.46B 28.92B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.46B 28.92B USD | 8.08 | $2.14 2.34 USD | |
| Synchrony Financial SFE.MU | $40.41 44.17 USD |
+0.41
|
$16.38B 17.9B USD | $160 174.9 USD | $40.41 44.17 USD | $40.41 44.17 USD | $16.38B 17.9B USD | 6.29 | $6.42 7.02 USD | |
| Unum Group UUM.MU | $48.66 53.19 USD |
-0.16
|
$9.22B 10.07B USD | $200 218.63 USD | $48.66 53.19 USD | $48.66 53.19 USD | $9.22B 10.07B USD | 7.84 | $6.2 6.78 USD | |
| Bankinter, S.A. BAK.MU | $7.45 8.14 USD |
+1.36
|
$7.11B 7.77B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.11B 7.77B USD | 8.09 | $0.92 1.01 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.92B 4.29B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.92B 4.29B USD | 14.12 | $0.4 0.44 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.67B 2.92B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.67B 2.92B USD | 5.50 | $0.02 0.02 USD | |
| Brighthouse Financial, Inc. BROC.MU | $41.6 45.47 USD |
-1.89
|
$2.58B 2.82B USD | $200 218.63 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.58B 2.82B USD | 0 | -$17.37 -18.9 USD | |
| Aker Horizons ASA 7QF.MU | $0.2899 0.32 USD |
0
|
$2.49B 2.72B USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.49B 2.72B USD | 0 | -$6.49 -7.09 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.22 14.45 USD |
-0.15
|
$2.36B 2.58B USD | $375 409.93 USD | $13.22 14.45 USD | $13.22 14.45 USD | $2.36B 2.58B USD | 31.47 | $0.42 0.46 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.26B 2.47B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.26B 2.47B USD | 4.03 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $14.6 15.96 USD |
0
|
$1.53B 1.67B USD | $9 9.84 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.53B 1.67B USD | 97.33 | $0.15 0.16 USD | |
| Mutares SE & Co. KGaA MUX.MU | $40.8 44.6 USD |
-3.32
|
$858.77M 938.75M USD | $31 33.89 USD | $40.8 44.6 USD | $41.95 45.86 USD | $858.77M 938.75M USD | 3.05 | $13.37 14.62 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
0
|
$540.82M 591.19M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.82M 591.19M USD | 4.68 | $3.48 3.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$522.92M 571.62M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $522.92M 571.62M USD | 0 | $0 0 USD | |
| Ether Capital Corporation 2KV.MU | $3.96 4.33 USD |
+22.03
|
$135.4M 148.01M USD | $2.43K 2.65K USD | $3.28 3.58 USD | $3.99 4.36 USD | $135.4M 148.01M USD | 3.24 | $1.22 1.33 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.34M 38.63M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.34M 38.63M USD | 1.30 | $1.05 1.15 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.46 0.5 USD |
0
|
$11.92M 13.03M USD | $130 142.11 USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.92M 13.03M USD | 0 | -$0.16 -0.1 USD | |
| tokentus investment AG 14D.MU | $0.91 0.99 USD |
-1.09
|
$7.67M 8.39M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $7.67M 8.39M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| Konsortium AG KUB1.MU | $1 1.09 USD |
0
|
$1.97M 2.15M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.97M 2.15M USD | 58.82 | $0.02 0.02 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $130 142.11 USD |
0
|
$1.83M 2M USD | $2 2.19 USD | $130 142.11 USD | $130 142.11 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $0.4199 0.46 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.31M 1.43M USD | 42.20 | $0.01 0.01 USD | |
| Auden AG AD1.MU | $0.05 0.05 USD |
0
|
$446.08K 487.63K USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $446.08K 487.63K USD | 0 | -$1.89 -2.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}