Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- Other OTC (44)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Financial Services (270)
- {{item.name}}
- All sectors
- Financial Services (270)
Insurance-Property & Casualty (270)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $210.91 — |
+1.9
|
$121.23B — | $930.5K — | $206.9 — | $209.51 — | $121.23B — | 21.18 | $9.77 — | |
| Chubb CB | $266.8 — |
+1.01
|
$107.26B — | $439.12K — | $264.03 — | $275.37 — | $107.26B — | 11.73 | $22.5 — | |
| Tokio Marine Holdings, Inc. 8766.T | $5,083 34.31 USD |
+2.34
|
$9.98T 67.35B USD | $16.91M 114.14K USD | $5,073 34.24 USD | $5,397 36.43 USD | $9.98T 67.35B USD | 16.58 | $306.46 2.07 USD | |
| The Travelers Companies TRV | $216.97 — |
+0.63
|
$49.37B — | $95.97K — | $215.44 — | $220.17 — | $49.37B — | 16.02 | $13.45 — | |
| The Allstate ALL | $169.15 — |
+0.77
|
$44.3B — | $168.23K — | $167.56 — | $169.75 — | $44.3B — | 36.73 | $4.57 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,149 21.26 USD |
+13.79
|
$4.99T 33.71B USD | $17.34M 117.04K USD | $3,102 20.94 USD | $3,265 22.04 USD | $4.99T 33.71B USD | 16.51 | $190.68 1.29 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.51 0.77 USD |
+0.18
|
$218.98B 30.45B USD | $72.68M 10.11M USD | $5.46 0.76 USD | $5.55 0.77 USD | $218.98B 30.45B USD | 12.52 | $0.44 0.06 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $295.77K 219.48K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.33B — | $1.75M — | $1.31 — | $1.31 — | $30.33B — | 8.18 | $0.16 — | |
| PICC Property and Casualty Company Limited 2328.HK | $10.52 1.35 USD |
-1.13
|
$233.99B 29.92B USD | $32.32M 4.13M USD | $10.44 1.33 USD | $10.64 1.36 USD | $233.99B 29.92B USD | 8.69 | $1.21 0.15 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.86 0.37 USD |
-2.72
|
$233.65B 29.88B USD | $33.99M 4.35M USD | $2.84 0.36 USD | $2.95 0.38 USD | $233.65B 29.88B USD | 5.95 | $0.48 0.06 USD | |
| W. R. Berkley WRB | $78.67 — |
-0.81
|
$20.11B — | $662.62K — | $78.47 — | $79.59 — | $20.11B — | 13.97 | $5.63 — | |
| Cincinnati Financial CINF | $117.95 — |
-1.76
|
$18.48B — | $451.47K — | $117.36 — | $120.21 — | $18.48B — | 7.85 | $15.02 — | |
| QBE Insurance Group Limited QBE.AX | $17.67 11.7 USD |
-0.06
|
$26.56B 17.58B USD | $4.84M 3.2M USD | $17.5 11.58 USD | $17.72 11.73 USD | $26.56B 17.58B USD | 13.48 | $1.31 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.13 10.68 USD |
-0.8
|
$20.69B 13.69B USD | $1.91M 1.26M USD | $15.98 10.58 USD | $16.29 10.78 USD | $20.69B 13.69B USD | 17.72 | $0.91 0.6 USD | |
| CNA Financial CNA | $44.41 — |
-1.92
|
$12.05B — | $276.11K — | $44.4 — | $45.33 — | $12.05B — | 9.69 | $4.58 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $53.4 13.57 USD |
-3.33
|
$46.11B 11.72B USD | $819.42K 208.28K USD | $53.28 13.54 USD | $55.32 14.06 USD | $46.11B 11.72B USD | 7.99 | $6.68 1.7 USD | |
| American Financial AFG | $132.32 — |
-0.92
|
$11.1B — | $165.05K — | $132.03 — | $133.68 — | $11.1B — | 12.66 | $10.45 — | |
| Insurance Australia Group Limited IAG.AX | $6.39 4.23 USD |
+0.16
|
$15.15B 10.02B USD | $2.74M 1.82M USD | $6.34 4.2 USD | $6.4 4.24 USD | $15.15B 10.02B USD | 20.61 | $0.31 0.21 USD | |
| Kinsale Capital KNSL | $385.36 — |
-1.42
|
$8.97B — | $145.91K — | $381.44 — | $392.81 — | $8.97B — | 25.57 | $15.07 — | |
| RLI RLI | $146.9 — |
-1.26
|
$6.71B — | $101.65K — | $146.32 — | $148.87 — | $6.71B — | 20.31 | $7.23 — | |
| Selective Insurance SIGI | $96.81 — |
-0.99
|
$5.89B — | $182.37K — | $96.23 — | $97.87 — | $5.89B — | 17.07 | $5.67 — | |
| The Hanover Insurance THG | $137.39 — |
-0.12
|
$4.94B — | $121.98K — | $136.76 — | $138 — | $4.94B — | 30.87 | $4.45 — | |
| Kemper KMPR | $59.5 — |
-2.22
|
$3.83B — | $306.95K — | $59.49 — | $60.98 — | $3.83B — | 0 | -$1.9 — | |
| Mercury General MCY | $58.59 — |
+0.67
|
$3.24B — | $190.83K — | $57.82 — | $58.88 — | $3.24B — | 15.06 | $3.89 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.02 1.92 USD |
-4.33
|
$22.08B 2.82B USD | $7.08M 905.71K USD | $14.92 1.91 USD | $15.56 1.99 USD | $22.08B 2.82B USD | 4.94 | $3.04 0.39 USD | |
| Palomar PLMR | $83.5 — |
-4.13
|
$2.08B — | $198.05K — | $83.15 — | $89.22 — | $2.08B — | 23.92 | $3.49 — | |
| Horace Mann Educators HMN | $34.35 — |
-1.43
|
$1.41B — | $350.89K — | $34.32 — | $34.96 — | $1.41B — | 21.87 | $1.57 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.1 1.21 USD |
+0.36
|
$1.2B 1.31B USD | $157.95K 172.66K USD | $1.09 1.19 USD | $1.1 1.21 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lemonade LMND | $17.51 — |
-2.56
|
$1.23B — | $1.04M — | $17.38 — | $18.12 — | $1.23B — | 0 | -$3.12 — | |
| HCI HCI | $102.33 — |
+2.35
|
$1.07B — | $154.88K — | $99.7 — | $102.49 — | $1.07B — | 10.34 | $9.89 — | |
| Root ROOT | $63.78 — |
-2.74
|
$951.74M — | $282.26K — | $63.31 — | $67.32 — | $951.74M — | 0 | -$7.78 — | |
| ProAssurance PRA | $14.39 — |
-2.97
|
$734.06M — | $187.21K — | $14.38 — | $14.78 — | $734.06M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $20.17 — |
-1.99
|
$580.07M — | $124.6K — | $20.17 — | $20.83 — | $580.07M — | 7.84 | $2.57 — | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.52 5.74 USD |
+1.41
|
$1.72B 458.22M USD | $709.35K 189.24K USD | $21.16 5.64 USD | $22.1 5.9 USD | $1.72B 458.22M USD | 32.11 | $0.67 0.18 USD | |
| Heritage Insurance HRTG | $9.15 — |
-3.07
|
$280.32M — | $303.6K — | $9.14 — | $9.51 — | $280.32M — | 5.54 | $1.65 — | |
| Malath Cooperative Insurance Company 8020.SR | $18.58 4.96 USD |
+1.75
|
$929M 247.83M USD | $511.24K 136.39K USD | $18.3 4.88 USD | $18.98 5.06 USD | $929M 247.83M USD | 24.44 | $0.76 0.2 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $14.98 4 USD |
+0.13
|
$793.94M 211.8M USD | $818.07K 218.24K USD | $14.92 3.98 USD | $15.3 4.08 USD | $793.94M 211.8M USD | 13.14 | $1.14 0.3 USD | |
| Tower Limited TWR.NZ | $0.8 0.49 USD |
0
|
$303.59M 187.34M USD | $211.17K 130.31K USD | $0.8 0.49 USD | $0.8 0.49 USD | $303.59M 187.34M USD | 80.00 | $0.01 0.006 USD | |
| Salama Cooperative Insurance Company 8050.SR | $30 8 USD |
+0.67
|
$600M 160.06M USD | $516.89K 137.89K USD | $29.6 7.9 USD | $31.3 8.35 USD | $600M 160.06M USD | 9.23 | $3.25 0.87 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Syn Mun Kong Insurance Public Company Limited SMK-R.BK | $0.8 0.02 USD |
0
|
$196.2M 5.52M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $196.2M 5.52M USD | 0 | -$16.6 -0.4 USD | |
| Syn Mun Kong Insurance Public Company Limited SMK.BK | $0.8 0.02 USD |
0
|
$160M 4.5M USD | $9.64M 271.13K USD | $0.6899 0.02 USD | $0.92 0.03 USD | $160M 4.5M USD | 0 | -$16.6 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}