Result Page 6 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtu Financial VIRT | $23.16 — |
-1.28
|
$3.64B — | $790.21K — | $23.07 — | $23.51 — | $3.64B — | 15.97 | $1.45 — | |
| The Bank of East Asia, Limited 0023.HK | $10.66 1.36 USD |
-0.37
|
$28.14B 3.6B USD | $992.67K 126.92K USD | $10.62 1.36 USD | $10.78 1.38 USD | $28.14B 3.6B USD | 8.07 | $1.32 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $184.1 2.23 USD |
+0.6
|
$296.66B 3.59B USD | $12.52M 151.42K USD | $180.5 2.18 USD | $185 2.24 USD | $296.66B 3.59B USD | 13.30 | $13.84 0.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.22 7.89 USD |
-0.35
|
$3.25B 3.55B USD | $1.86M 2.03M USD | $7.17 7.83 USD | $7.31 7.99 USD | $3.25B 3.55B USD | 6.38 | $1.13 1.24 USD | |
| ServisFirst Bancshares SFBS | $65.12 — |
-1.33
|
$3.55B — | $112.37K — | $65.02 — | $65.99 — | $3.55B — | 17.84 | $3.65 — | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
+0.25
|
$5.28B 3.49B USD | $1.89M 1.25M USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.28B 3.49B USD | 11.91 | $0.34 0.23 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.19 0.72 USD |
+0.58
|
$25.09B 3.49B USD | $26.34M 3.66M USD | $5.13 0.71 USD | $5.22 0.73 USD | $25.09B 3.49B USD | 7.52 | $0.69 0.1 USD | |
| Axos Financial AX | $61.08 — |
-0.72
|
$3.48B — | $280.22K — | $61.05 — | $62.11 — | $3.48B — | 8.34 | $7.32 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
-0.69
|
$24.96B 3.47B USD | $69.06M 9.6M USD | $2.88 0.4 USD | $2.91 0.4 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| Far East Horizon Limited 3360.HK | $6.28 0.8 USD |
-1.57
|
$27.11B 3.47B USD | $5.94M 759.79K USD | $6.24 0.8 USD | $6.42 0.82 USD | $27.11B 3.47B USD | 4.30 | $1.46 0.19 USD | |
| Ameris Bancorp ABCB | $49.54 — |
-1.8
|
$3.42B — | $180.95K — | $49.52 — | $50.81 — | $3.42B — | 12.08 | $4.1 — | |
| Walker & Dunlop WD | $100.95 — |
-1.42
|
$3.4B — | $131.22K — | $100.29 — | $102.31 — | $3.4B — | 36.84 | $2.74 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.93 1.24 USD |
+1.25
|
$24.48B 3.4B USD | $42.88M 5.96M USD | $8.72 1.21 USD | $9.01 1.25 USD | $24.48B 3.4B USD | 8.75 | $1.02 0.14 USD | |
| Victory Capital VCTR | $52.25 — |
+1.08
|
$3.38B — | $286.79K — | $51.27 — | $52.79 — | $3.38B — | 16.07 | $3.25 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.5 0.49 USD |
-0.57
|
$23.86B 3.32B USD | $205.21M 28.53M USD | $3.48 0.48 USD | $3.55 0.49 USD | $23.86B 3.32B USD | 175.00 | $0.02 0.002 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.6099 0.08 USD |
-3.17
|
$25.91B 3.31B USD | $20.75M 2.65M USD | $0.5999 0.08 USD | $0.63 0.08 USD | $25.91B 3.31B USD | 4.35 | $0.14 0.02 USD | |
| Qifu Technology QFIN | $20.51 — |
-3.71
|
$3.3B — | $1.63M — | $20.47 — | $21.34 — | $3.3B — | 5.24 | $3.91 — | |
| Associated Banc-Corp ASB | $21.84 — |
-1.93
|
$3.29B — | $883.53K — | $21.83 — | $22.31 — | $3.29B — | 22.06 | $0.99 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.05 9.68 USD |
+3.74
|
$4.43B 3.29B USD | $429.1K 318.42K USD | $12.53 9.3 USD | $13.17 9.77 USD | $4.43B 3.29B USD | 2.14 | $6.08 4.51 USD | |
| Netwealth Group Limited NWL.AX | $20.34 13.46 USD |
+0.44
|
$4.96B 3.29B USD | $270.38K 178.95K USD | $20.24 13.4 USD | $20.6 13.63 USD | $4.96B 3.29B USD | 65.61 | $0.31 0.21 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
-0.09
|
$3.28B — | $374.93K — | $10.97 — | $10.99 — | $3.28B — | 91.41 | $0.12 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.61 0.78 USD |
-0.71
|
$23.58B 3.28B USD | $22.93M 3.19M USD | $5.58 0.78 USD | $5.66 0.79 USD | $23.58B 3.28B USD | 70.12 | $0.08 0.01 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.39 0.75 USD |
+0.19
|
$23.55B 3.27B USD | $21.32M 2.96M USD | $5.35 0.74 USD | $5.44 0.76 USD | $23.55B 3.27B USD | 11.22 | $0.48 0.07 USD | |
| Mercury General MCY | $58.59 — |
+0.67
|
$3.24B — | $190.83K — | $57.82 — | $58.88 — | $3.24B — | 15.06 | $3.89 — | |
| DNP Select Income Fund DNP | $8.85 — |
+0.45
|
$3.21B — | $499.28K — | $8.82 — | $8.9 — | $3.21B — | 0 | -$0.47 — | |
| United Community Banks UCBI | $26.78 — |
-0.67
|
$3.19B — | $377.76K — | $26.77 — | $27.11 — | $3.19B — | 17.50 | $1.53 — | |
| Artisan Partners Asset Management APAM | $45.58 — |
+1.65
|
$3.19B — | $258.31K — | $44.71 — | $45.66 — | $3.19B — | 13.77 | $3.31 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.38 0.69 USD |
+0.37
|
$24.84B 3.18B USD | $2.44M 312.11K USD | $5.35 0.68 USD | $5.41 0.69 USD | $24.84B 3.18B USD | 4.55 | $1.18 0.15 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43.75 1.23 USD |
0
|
$112.8B 3.17B USD | $5.05M 141.96K USD | $42.75 1.2 USD | $43.75 1.23 USD | $112.8B 3.17B USD | 15.62 | $2.8 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.92 1.1 USD |
+1.28
|
$22.81B 3.17B USD | $10.88M 1.51M USD | $7.78 1.08 USD | $7.95 1.11 USD | $22.81B 3.17B USD | 7.40 | $1.07 0.15 USD | |
| Riot Platforms RIOT | $10.96 — |
+8.95
|
$3.17B — | $23.59M — | $9.89 — | $11.03 — | $3.17B — | 26.09 | $0.42 — | |
| Hercules Capital HTGC | $19.45 — |
+0.46
|
$3.15B — | $947.81K — | $19.34 — | $19.5 — | $3.15B — | 8.84 | $2.2 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.6 — |
+4.78
|
$3.14B — | $661.77K — | $4.39 — | $4.61 — | $3.14B — | 67.64 | $0.07 — | |
| Burford Capital BUR | $14.22 — |
-0.77
|
$3.12B — | $783.99K — | $14.19 — | $14.51 — | $3.12B — | 5.28 | $2.69 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.9 0.96 USD |
-0.86
|
$22.39B 3.11B USD | $12.26M 1.7M USD | $6.87 0.96 USD | $6.96 0.97 USD | $22.39B 3.11B USD | 43.12 | $0.16 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.74 0.66 USD |
-0.84
|
$22.27B 3.1B USD | $20.64M 2.87M USD | $4.73 0.66 USD | $4.79 0.67 USD | $22.27B 3.1B USD | 18.96 | $0.25 0.03 USD | |
| CNO Financial CNO | $28.45 — |
-1.56
|
$3.08B — | $619.4K — | $28.43 — | $29.09 — | $3.08B — | 8.31 | $3.42 — | |
| Fulton Financial FULT | $16.93 — |
-2.48
|
$3.08B — | $1.69M — | $16.93 — | $17.31 — | $3.08B — | 10.51 | $1.61 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.2 0.58 USD |
-0.27
|
$95.12B 3.02B USD | $7.92M 251.52K USD | $18 0.57 USD | $18.25 0.58 USD | $95.12B 3.02B USD | 12.81 | $1.42 0.05 USD | |
| Atlantic Union Bankshares AUB | $33.48 — |
-2.59
|
$3.01B — | $301.01K — | $33.43 — | $34.34 — | $3.01B — | 12.35 | $2.71 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.73 — |
+9.71
|
$3B — | $1.31M — | $3.15 — | $3.74 — | $3B — | 54.85 | $0.07 — | |
| AMMB Holdings Berhad 1015.KL | $4.26 0.91 USD |
-0.7
|
$14.09B 3B USD | $2.59M 551.03K USD | $4.24 0.9 USD | $4.3 0.91 USD | $14.09B 3B USD | 7.74 | $0.55 0.12 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.89 0.82 USD |
+1.2
|
$21.54B 2.99B USD | $44.75M 6.22M USD | $5.8 0.81 USD | $5.91 0.82 USD | $21.54B 2.99B USD | 4.11 | $1.43 0.2 USD | |
| First BanCorp FBP | $17.88 — |
-1.16
|
$2.98B — | $650.66K — | $17.86 — | $18.18 — | $2.98B — | 10.15 | $1.76 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.75 — |
+9.97
|
$2.97B — | $319.67K — | $3.2 — | $3.9 — | $2.97B — | 55.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.68 — |
+8.24
|
$2.96B — | $493.6K — | $3.45 — | $3.7 — | $2.96B — | 54.11 | $0.07 — | |
| New York Community Bancorp NYCB | $3.58 — |
-2.98
|
$2.94B — | $8.77M — | $3.57 — | $3.74 — | $2.94B — | 0 | -$3.49 — | |
| Challenger Limited CGF.AX | $6.25 4.14 USD |
-2.04
|
$4.41B 2.92B USD | $955.91K 632.67K USD | $6.24 4.13 USD | $6.38 4.22 USD | $4.41B 2.92B USD | 20.83 | $0.3 0.2 USD | |
| First Interstate BancSystem FIBK | $27.72 — |
-0.61
|
$2.9B — | $385.54K — | $27.7 — | $28.07 — | $2.9B — | 11.04 | $2.51 — | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.26 0.45 USD |
-0.91
|
$20.82B 2.89B USD | $37.39M 5.2M USD | $3.24 0.45 USD | $3.3 0.46 USD | $20.82B 2.89B USD | 108.66 | $0.03 0.004 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.61 0.64 USD |
-1.07
|
$20.74B 2.88B USD | $29.52M 4.1M USD | $4.59 0.64 USD | $4.65 0.65 USD | $20.74B 2.88B USD | 17.73 | $0.26 0.04 USD | |
| Banco BBVA Argentina BBAR | $11.7 — |
+2.09
|
$2.86B — | $843.04K — | $11.25 — | $11.84 — | $2.86B — | 13.44 | $0.87 — | |
| Texas Capital Bancshares TCBI | $61.21 — |
-1.84
|
$2.86B — | $256.49K — | $61.17 — | $62.44 — | $2.86B — | 18.54 | $3.3 — | |
| Genworth Financial GNW | $6.51 — |
-2.54
|
$2.85B — | $2.26M — | $6.5 — | $6.68 — | $2.85B — | 28.30 | $0.23 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.02 1.92 USD |
-4.33
|
$22.08B 2.82B USD | $7.08M 905.71K USD | $14.92 1.91 USD | $15.56 1.99 USD | $22.08B 2.82B USD | 4.94 | $3.04 0.39 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.49 1.46 USD |
-1.22
|
$20.3B 2.82B USD | $40.55M 5.64M USD | $10.46 1.45 USD | $10.66 1.48 USD | $20.3B 2.82B USD | 0 | -$0.03 -0.004 USD | |
| Golub Capital BDC GBDC | $16.43 — |
+0.24
|
$2.82B — | $685.19K — | $16.34 — | $16.46 — | $2.82B — | 8.09 | $2.03 — | |
| Brighthouse Financial BHF | $45.02 — |
-1.83
|
$2.8B — | $361.12K — | $44.82 — | $46.02 — | $2.8B — | 0 | -$18.89 — | |
| Federated Hermes FHI | $32.65 — |
-0.43
|
$2.75B — | $531.64K — | $32.61 — | $33.03 — | $2.75B — | 9.30 | $3.51 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.65 — |
+7.09
|
$2.75B — | $254.71K — | $5.9 — | $6.65 — | $2.75B — | 97.79 | $0.07 — | |
| First Hawaiian FHB | $21.44 — |
-2.37
|
$2.74B — | $475.87K — | $21.42 — | $22.01 — | $2.74B — | 12.32 | $1.74 — | |
| WSFS Financial WSFS | $45.57 — |
-1.73
|
$2.74B — | $107.37K — | $45.5 — | $46.5 — | $2.74B — | 10.17 | $4.48 — | |
| Muangthai Capital Public Company Limited MTC.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $6.97M 196.1K USD | $45.25 1.27 USD | $46 1.29 USD | $96.99B 2.73B USD | 18.52 | $2.47 0.07 USD | |
| Cathay General Bancorp CATY | $37.27 — |
-1.69
|
$2.71B — | $238.13K — | $37.23 — | $37.8 — | $2.71B — | 8.24 | $4.52 — | |
| NMI NMIH | $33.37 — |
-2.51
|
$2.68B — | $341.57K — | $33.34 — | $34.22 — | $2.68B — | 8.25 | $4.04 — | |
| Bank Millennium S.A. MIL.WA | $8.58 2.18 USD |
-3.05
|
$10.39B 2.64B USD | $456.85K 116.12K USD | $8.36 2.12 USD | $8.85 2.25 USD | $10.39B 2.64B USD | 18.24 | $0.47 0.12 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.23 1.01 USD |
-0.96
|
$18.98B 2.64B USD | $8.28M 1.15M USD | $7.22 1 USD | $7.31 1.02 USD | $18.98B 2.64B USD | 120.50 | $0.06 0.008 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
0
|
$2.63B — | $496.12K — | $11.26 — | $11.29 — | $2.63B — | 59.31 | $0.19 — | |
| Bank of Queensland Limited BOQ.AX | $6.04 4 USD |
+1.34
|
$3.97B 2.62B USD | $1.52M 1.01M USD | $5.94 3.93 USD | $6.04 4 USD | $3.97B 2.62B USD | 15.48 | $0.39 0.26 USD | |
| Calamos Strategic Total Return Fund CSQ | $16.34 — |
+0.49
|
$2.62B — | $231.78K — | $16.27 — | $16.39 — | $2.62B — | 15.27 | $1.07 — | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.23 0.73 USD |
-0.76
|
$18.77B 2.61B USD | $14.36M 2M USD | $5.21 0.72 USD | $5.28 0.73 USD | $18.77B 2.61B USD | 37.35 | $0.14 0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.14 1.13 USD |
-0.37
|
$18.76B 2.61B USD | $18.34M 2.55M USD | $8.06 1.12 USD | $8.15 1.13 USD | $18.76B 2.61B USD | 14.80 | $0.55 0.08 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.74 0.52 USD |
+1.63
|
$18.75B 2.61B USD | $34.9M 4.85M USD | $3.66 0.51 USD | $3.75 0.52 USD | $18.75B 2.61B USD | 6.23 | $0.6 0.08 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.78 1.78 USD |
-1.54
|
$18.6B 2.59B USD | $3.03M 420.81K USD | $12.73 1.77 USD | $13 1.81 USD | $18.6B 2.59B USD | 31.17 | $0.41 0.06 USD | |
| COFACE SA COFA.PA | $15.78 17.25 USD |
+0.64
|
$2.36B 2.58B USD | $402.52K 440.01K USD | $15.54 16.99 USD | $15.89 17.37 USD | $2.36B 2.58B USD | 8.21 | $1.92 2.1 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $2.6 0.33 USD |
-0.76
|
$20.12B 2.57B USD | $3.64M 465.74K USD | $2.57 0.33 USD | $2.62 0.33 USD | $20.12B 2.57B USD | 3.93 | $0.66 0.08 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.38 — |
+0.48
|
$2.57B — | $371.21K — | $8.33 — | $8.39 — | $2.57B — | 18.21 | $0.46 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.99 — |
+0.08
|
$2.56B — | $302.12K — | $11.97 — | $12 — | $2.56B — | 92.23 | $0.13 — | |
| Community Bank System CBU | $48.06 — |
-1.05
|
$2.54B — | $177.64K — | $47.96 — | $48.68 — | $2.54B — | 15.50 | $3.1 — | |
| AssetMark Financial AMK | $34.04 — |
+0.29
|
$2.53B — | $290.96K — | $33.95 — | $34.05 — | $2.53B — | 17.72 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.1 — |
+0.2
|
$2.49B — | $164.68K — | $20 — | $20.14 — | $2.49B — | 4.39 | $4.57 — | |
| Eastern Bankshares EBC | $14.08 — |
-2.29
|
$2.49B — | $649.79K — | $14.02 — | $14.4 — | $2.49B — | 12.79 | $1.1 — | |
| Banc of California BANC | $14.53 — |
-0.41
|
$2.45B — | $1.89M — | $14.43 — | $14.72 — | $2.45B — | 0 | -$7.03 — | |
| Goosehead Insurance GSHD | $64.37 — |
+1.56
|
$2.44B — | $283.89K — | $63.12 — | $65.2 — | $2.44B — | 105.52 | $0.61 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.07 0.14 USD |
-0.93
|
$19.01B 2.43B USD | $5.44M 695.51K USD | $1.05 0.13 USD | $1.08 0.14 USD | $19.01B 2.43B USD | 4.28 | $0.25 0.03 USD | |
| CVB Financial CVBF | $17.2 — |
-1.32
|
$2.4B — | $327.68K — | $17.19 — | $17.48 — | $2.4B — | 11.31 | $1.52 — | |
| Prospect Capital PSEC | $5.62 — |
-0.8
|
$2.35B — | $2.03M — | $5.58 — | $5.68 — | $2.35B — | 0 | -$0.2 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.07 — |
+0.08
|
$2.34B — | $323.66K — | $12.05 — | $12.08 — | $2.34B — | 48.28 | $0.25 — | |
| Bank of Hawaii BOH | $58.89 — |
-1.55
|
$2.34B — | $197.51K — | $58.85 — | $59.75 — | $2.34B — | 15.21 | $3.87 — | |
| WaFd WAFD | $28.7 — |
-4.46
|
$2.34B — | $656.58K — | $28.65 — | $30.13 — | $2.34B — | 10.99 | $2.61 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.19 — |
+0.42
|
$2.3B — | $655.83K — | $7.17 — | $7.23 — | $2.3B — | 239.66 | $0.03 — | |
| nib holdings limited NHF.AX | $7.08 4.69 USD |
-0.56
|
$3.45B 2.29B USD | $605.8K 400.95K USD | $7.03 4.65 USD | $7.14 4.73 USD | $3.45B 2.29B USD | 16.85 | $0.42 0.28 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.69 0.51 USD |
+0.54
|
$16.4B 2.28B USD | $32.37M 4.5M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.4B 2.28B USD | 6.70 | $0.55 0.08 USD | |
| Simmons First National SFNC | $18.17 — |
-1.41
|
$2.28B — | $447.25K — | $18.15 — | $18.53 — | $2.28B — | 13.66 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $23.6 — |
-0.92
|
$2.28B — | $528.45K — | $23.59 — | $24.08 — | $2.28B — | 168.57 | $0.14 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.54 — |
-0.13
|
$2.27B — | $151K — | $23.51 — | $23.64 — | $2.27B — | 61.94 | $0.38 — | |
| Independent Bank INDB | $52.92 — |
-0.06
|
$2.25B — | $160.91K — | $52.74 — | $53.4 — | $2.25B — | 10.21 | $5.18 — | |
| Upstart UPST | $25.56 — |
+0.59
|
$2.25B — | $3.75M — | $25.05 — | $26.34 — | $2.25B — | 0 | -$2.03 — | |
| King's Town Bank Co., Ltd. 2809.TW | $63.6 2.02 USD |
-5.22
|
$70.67B 2.25B USD | $16.57M 526.54K USD | $63.6 2.02 USD | $67.1 2.13 USD | $70.67B 2.25B USD | 9.56 | $6.65 0.21 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.9 0.4 USD |
+0.69
|
$16.11B 2.24B USD | $52.02M 7.23M USD | $2.86 0.4 USD | $2.91 0.4 USD | $16.11B 2.24B USD | 7.63 | $0.38 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||