Sector: Financial Services Industry: Insurance-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (62)
- Argentina (3)
- Austria (16)
- Belgium (2)
- Brazil (7)
- Canada (14)
- Chile (1)
- Czech Republic (2)
- Denmark (3)
- Finland (1)
- France (1)
- Germany (62)
- Greece (1)
- India (6)
- Indonesia (8)
- Israel (5)
- Italy (8)
- Japan (4)
- Malaysia (4)
- Mexico (3)
- Netherlands (3)
- Poland (1)
- Qatar (6)
- Russia (3)
- South Africa (5)
- South Korea (1)
- Spain (2)
- Suriname (20)
- Switzerland (6)
- Taiwan (1)
- Thailand (6)
- Turkey (4)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- Athens (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (1)
- Frankfurt (48)
- Helsinki (1)
- Iceland (1)
- IOB (23)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KSE (1)
- Kuala Lumpur (4)
- LSE (3)
- MCE (2)
- MCX (3)
- Mexico (3)
- Milan (8)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (7)
- NSE (3)
- NYSE (17)
- Other OTC (35)
- Paris (1)
- Prague (2)
- Qatar (6)
- Santiago (1)
- São Paulo (7)
- Saudi (20)
- Stuttgart (2)
- Swiss (6)
- Taiwan (1)
- Tel Aviv (5)
- Thailand (6)
- Tokyo (4)
- Toronto (13)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Financial Services (307)
- {{item.name}}
- All sectors
- Financial Services (307)
Insurance-Diversified (307)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $414.37 — |
+0.33
|
$895.16B — | $2.72M — | $412.56 — | $415.7 — | $895.16B — | 12.21 | $33.91 — | |
| Allianz SE ALV.DE | $267.2 292.09 USD |
-0.22
|
$104.6B 114.34B USD | $655.3K 716.33K USD | $265.2 289.9 USD | $267.9 292.85 USD | $104.6B 114.34B USD | 12.61 | $21.18 23.15 USD | |
| AXA SA 0HAR.IL | $33.86 37.01 USD |
+0.34
|
$77.71B 84.95B USD | $1.05M 1.15M USD | $33.47 36.59 USD | $33.91 37.07 USD | $77.71B 84.95B USD | 11.75 | $2.88 3.15 USD | |
| AXA SA CS.PA | $33.91 37.07 USD |
+0.47
|
$76.37B 83.48B USD | $2.45M 2.67M USD | $33.46 36.58 USD | $33.91 37.07 USD | $76.37B 83.48B USD | 11.77 | $2.88 3.15 USD | |
| AXA SA AXAHY | $36.82 — |
+0.79
|
$82.93B — | $165.44K — | $36.35 — | $36.94 — | $82.93B — | 11.76 | $3.13 — | |
| Zurich Insurance Group AG ZURN.SW | $472.8 537.95 USD |
+0.21
|
$68.08B 77.46B USD | $257.36K 292.82K USD | $468.3 532.83 USD | $473.6 538.86 USD | $68.08B 77.46B USD | 17.64 | $26.8 30.49 USD | |
| American AIG | $78.68 — |
-0.14
|
$52.29B — | $2.9M — | $78.59 — | $79.39 — | $52.29B — | 11.77 | $6.68 — | |
| Assicurazioni Generali S.p.A. G.MI | $23.47 25.66 USD |
-1.55
|
$36.44B 39.83B USD | $8.32M 9.09M USD | $23 25.14 USD | $23.64 25.84 USD | $36.44B 39.83B USD | 9.90 | $2.37 2.59 USD | |
| Arch Capital ACGL | $101.65 — |
+1.48
|
$38.17B — | $1.62M — | $100.56 — | $102.41 — | $38.17B — | 7.90 | $12.86 — | |
| Sun Life Financial Inc. SLF.TO | $69.91 51.88 USD |
-0.65
|
$40.89B 30.34B USD | $4.54M 3.37M USD | $69.38 51.48 USD | $70.63 52.41 USD | $40.89B 30.34B USD | 13.29 | $5.26 3.9 USD | |
| The Hartford Financial Services HIG | $102.12 — |
+0.04
|
$30.2B — | $970.89K — | $101.95 — | $102.82 — | $30.2B — | 11.63 | $8.78 — | |
| Sun Life Financial SLF | $51.24 — |
-0.47
|
$29.91B — | $368.75K — | $50.84 — | $51.57 — | $29.91B — | 13.20 | $3.88 — | |
| Sampo Oyj SAMPO.HE | $40.77 44.57 USD |
+1.19
|
$20.46B 22.36B USD | $463.65K 506.83K USD | $40.15 43.89 USD | $40.72 44.51 USD | $20.46B 22.36B USD | 17.49 | $2.33 2.55 USD | |
| Talanx AG TLX.DE | $72.45 79.2 USD |
+1.12
|
$18.71B 20.45B USD | $93.17K 101.85K USD | $71.55 78.21 USD | $72.45 79.2 USD | $18.71B 20.45B USD | 11.66 | $6.21 6.79 USD | |
| Swiss Life Holding AG SLHN.SW | $629.2 715.89 USD |
+0.41
|
$17.46B 19.87B USD | $111.13K 126.44K USD | $623.4 709.3 USD | $629.2 715.89 USD | $17.46B 19.87B USD | 16.99 | $37.03 42.13 USD | |
| NN Group N.V. NN.AS | $45.69 49.95 USD |
-0.07
|
$12.48B 13.64B USD | $501.33K 548.02K USD | $45.28 49.5 USD | $45.72 49.98 USD | $12.48B 13.64B USD | 11.30 | $4.04 4.42 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.93 6.88 USD |
+0.68
|
$66.78B 13.53B USD | $2.92M 592.38K USD | $33.53 6.8 USD | $33.99 6.89 USD | $66.78B 13.53B USD | 8.29 | $4.09 0.83 USD | |
| Equitable EQH | $40.74 — |
+0.84
|
$13.25B — | $2.46M — | $40.25 — | $40.79 — | $13.25B — | 12.12 | $3.36 — | |
| Tryg A/S TRYG.CO | $144 21.11 USD |
+1.41
|
$88.62B 12.99B USD | $758.03K 111.14K USD | $141.4 20.73 USD | $144 21.11 USD | $88.62B 12.99B USD | 24.36 | $5.91 0.87 USD | |
| Aegon Ltd. AGN.AS | $6.37 6.96 USD |
-0.5
|
$11.23B 12.28B USD | $4.86M 5.32M USD | $6.29 6.87 USD | $6.37 6.96 USD | $11.23B 12.28B USD | 0 | -$0.09 -0.09 USD | |
| Aegon AEG | $6.87 — |
-0.29
|
$12.12B — | $1.66M — | $6.85 — | $6.9 — | $12.12B — | 0 | -$0.1 — | |
| ASR Nederland N.V. ASRNL.AS | $48.75 53.29 USD |
-0.02
|
$10.29B 11.25B USD | $237.01K 259.08K USD | $48.3 52.8 USD | $48.75 53.29 USD | $10.29B 11.25B USD | 9.26 | $5.26 5.75 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.96 3.23 USD |
-0.62
|
$47.88B 9.7B USD | $1.64M 332.1K USD | $15.9 3.22 USD | $16.13 3.27 USD | $47.88B 9.7B USD | 13.19 | $1.21 0.25 USD | |
| ageas SA/NV AGS.BR | $47.64 52.08 USD |
+0.29
|
$8.75B 9.57B USD | $407.05K 444.96K USD | $47.04 51.42 USD | $47.64 52.08 USD | $8.75B 9.57B USD | 9.17 | $5.19 5.67 USD | |
| Old Republic ORI | $31.85 — |
+0.19
|
$8.66B — | $972.46K — | $31.75 — | $32 — | $8.66B — | 12.39 | $2.57 — | |
| Mapfre, S.A. MAP.MC | $2.36 2.58 USD |
+0.17
|
$7.23B 7.91B USD | $5.42M 5.92M USD | $2.33 2.55 USD | $2.37 2.59 USD | $7.23B 7.91B USD | 10.72 | $0.22 0.24 USD | |
| Bâloise Holding AG BALN.SW | $152.8 173.85 USD |
+2.07
|
$6.94B 7.9B USD | $246.66K 280.64K USD | $149.7 170.33 USD | $152.9 173.97 USD | $6.94B 7.9B USD | 28.93 | $5.28 6.01 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
0
|
$7.15B 7.81B USD | $345.08K 377.22K USD | $2.52 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.15 10 USD |
+1.55
|
$6.56B 7.17B USD | $2.55M 2.79M USD | $8.95 9.78 USD | $9.15 10 USD | $6.56B 7.17B USD | 5.94 | $1.54 1.68 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.45 68.6 USD |
+0.39
|
$9.09B 6.75B USD | $322.85K 239.57K USD | $91.15 67.64 USD | $92.62 68.73 USD | $9.09B 6.75B USD | 12.76 | $7.24 5.37 USD | |
| The Company for Cooperative Insurance 8010.SR | $145.6 38.84 USD |
+2.97
|
$21.84B 5.83B USD | $377.03K 100.58K USD | $141 37.62 USD | $146 38.95 USD | $21.84B 5.83B USD | 29.59 | $4.92 1.31 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $153 40.82 USD |
+9.91
|
$15.3B 4.08B USD | $1.03M 273.47K USD | $139.6 37.24 USD | $153 40.82 USD | $15.3B 4.08B USD | 40.36 | $3.79 1.01 USD | |
| Porto Seguro S.A. PSSA3.SA | $31.26 6.34 USD |
+0.19
|
$20.06B 4.07B USD | $999.5K 202.58K USD | $30.9 6.26 USD | $31.35 6.35 USD | $20.06B 4.07B USD | 7.71 | $4.05 0.82 USD | |
| Alm. Brand A/S ALMB.CO | $13.12 1.92 USD |
0
|
$19.93B 2.92B USD | $895.35K 131.28K USD | $13.04 1.91 USD | $13.2 1.94 USD | $19.93B 2.92B USD | 32.79 | $0.4 0.06 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.3 9.07 USD |
+0.24
|
$2.55B 2.79B USD | $181.54K 198.45K USD | $8.27 9.04 USD | $8.3 9.07 USD | $2.55B 2.79B USD | 7.90 | $1.05 1.15 USD | |
| Goosehead Insurance GSHD | $64.69 — |
+0.5
|
$2.44B — | $183.83K — | $64.05 — | $65.09 — | $2.44B — | 106.04 | $0.61 — | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $26.6 7.1 USD |
+4.72
|
$2.79B 745.1M USD | $4.55M 1.21M USD | $25.2 6.72 USD | $27.9 7.44 USD | $2.79B 745.1M USD | 13.85 | $1.92 0.51 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $25.7 6.86 USD |
-0.39
|
$2.19B 583.17M USD | $2.19M 583.88K USD | $25.25 6.74 USD | $27 7.2 USD | $2.19B 583.17M USD | 14.77 | $1.74 0.46 USD | |
| Waterdrop WDH | $1.46 — |
+14.96
|
$538.65M — | $1.09M — | $1.25 — | $1.53 — | $538.65M — | 24.33 | $0.06 — | |
| Aksigorta A.S. AKGRT.IS | $8.01 0.25 USD |
-0.62
|
$12.91B 405.5M USD | $30.44M 955.84K USD | $7.98 0.25 USD | $8.34 0.26 USD | $12.91B 405.5M USD | 10.13 | $0.79 0.02 USD | |
| Wataniya Insurance Company 8300.SR | $27.25 7.27 USD |
-2.15
|
$1.09B 290.78M USD | $505.72K 134.91K USD | $27.2 7.26 USD | $28.8 7.68 USD | $1.09B 290.78M USD | 11.26 | $2.42 0.65 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $20.66 5.51 USD |
-0.86
|
$948.19M 252.95M USD | $1.17M 311.74K USD | $20.48 5.46 USD | $21.2 5.66 USD | $948.19M 252.95M USD | 4.77 | $4.33 1.16 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $20.4 5.44 USD |
+2
|
$918M 244.9M USD | $508.09K 135.54K USD | $19.94 5.32 USD | $20.68 5.52 USD | $918M 244.9M USD | 9.76 | $2.09 0.56 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.5 0.69 USD |
-0.04
|
$639.22M 175.61M USD | $739.92K 203.27K USD | $2.5 0.69 USD | $2.52 0.69 USD | $639.22M 175.61M USD | 10.01 | $0.25 0.07 USD | |
| Allied Cooperative Insurance Group 8150.SR | $20.8 5.55 USD |
+1.46
|
$605.28M 161.47M USD | $1.28M 340.75K USD | $20.7 5.52 USD | $21.74 5.8 USD | $605.28M 161.47M USD | 9.54 | $2.18 0.58 USD | |
| Amana Cooperative Insurance Company 8310.SR | $12.72 3.39 USD |
-0.62
|
$546.96M 145.91M USD | $655.41K 174.84K USD | $12.66 3.38 USD | $13.22 3.53 USD | $546.96M 145.91M USD | 21.55 | $0.59 0.16 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $16.44 4.39 USD |
-1.2
|
$493.2M 131.57M USD | $436.24K 116.38K USD | $16.3 4.35 USD | $17.16 4.58 USD | $493.2M 131.57M USD | 6.93 | $2.37 0.63 USD | |
| United Cooperative Assurance Company 8190.SR | $11.8 3.15 USD |
+0.68
|
$472M 125.92M USD | $1.02M 272.27K USD | $11.68 3.12 USD | $12.12 3.23 USD | $472M 125.92M USD | 90.76 | $0.13 0.03 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $14.08 3.76 USD |
-1.12
|
$422.4M 112.69M USD | $423.59K 113K USD | $14 3.73 USD | $14.6 3.89 USD | $422.4M 112.69M USD | 117.33 | $0.12 0.03 USD | |
| Tune Protect Group Berhad 5230.KL | $0.3599 0.08 USD |
0
|
$271.31M 57.69M USD | $659K 140.12K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $271.31M 57.69M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}