Country: Turkey Exchange: Istanbul Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Turkey (64)
- {{country.name}}
- All countries
- Turkey (64)
Istanbul (64)
- {{item.name}}
- All exchanges
- Istanbul (64)
Financial Services (64)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $104.5 3.28 USD |
+9.02
|
$438.9B 13.78B USD | $34.14M 1.07M USD | $96.25 3.02 USD | $105.4 3.31 USD | $438.9B 13.78B USD | 4.70 | $22.22 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.41 0.52 USD |
+8.75
|
$432.03B 13.57B USD | $844.75M 26.53M USD | $15.13 0.48 USD | $16.51 0.52 USD | $432.03B 13.57B USD | 5.67 | $2.89 0.09 USD | |
| Akbank T.A.S. AKBNK.IS | $70.15 2.2 USD |
+8.76
|
$364.78B 11.46B USD | $161.66M 5.08M USD | $64.45 2.02 USD | $70.75 2.22 USD | $364.78B 11.46B USD | 5.48 | $12.79 0.4 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.96 1.19 USD |
+9.97
|
$320.65B 10.07B USD | $210.58M 6.61M USD | $34.46 1.08 USD | $37.96 1.19 USD | $320.65B 10.07B USD | 4.71 | $8.05 0.25 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.58 0.74 USD |
+6.89
|
$233.82B 7.34B USD | $87.35M 2.74M USD | $22.2 0.7 USD | $23.84 0.75 USD | $233.82B 7.34B USD | 6.69 | $3.52 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $109.9 3.45 USD |
+6.7
|
$230.83B 7.25B USD | $37.01M 1.16M USD | $101.8 3.2 USD | $110.4 3.47 USD | $230.83B 7.25B USD | 14.53 | $7.56 0.24 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.91 0.63 USD |
+5.74
|
$143.05B 4.49B USD | $178.71M 5.61M USD | $18.9 0.59 USD | $20.24 0.64 USD | $143.05B 4.49B USD | 7.54 | $2.64 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $20.5 0.64 USD |
-6.73
|
$112.75B 3.54B USD | $215.45K 6.77K USD | $20.5 0.64 USD | $21.5 0.68 USD | $112.75B 3.54B USD | 27.33 | $0.75 0.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.45 2.37 USD |
+0.2
|
$87.64B 2.75B USD | $1.8M 56.38K USD | $74.65 2.34 USD | $75.8 2.38 USD | $87.64B 2.75B USD | 50.97 | $1.48 0.05 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $520 16.33 USD |
+2.26
|
$84.8B 2.66B USD | $144.09K 4.53K USD | $507.5 15.94 USD | $523 16.42 USD | $84.8B 2.66B USD | 86.66 | $6 0.19 USD | |
| Garanti Faktoring A.S. GARFA.IS | $33.48 1.05 USD |
-2.56
|
$66.54B 2.09B USD | $1.47M 46.27K USD | $32.9 1.03 USD | $34.98 1.1 USD | $66.54B 2.09B USD | 12.49 | $2.68 0.08 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $42.3 1.33 USD |
+4.39
|
$63.45B 1.99B USD | $10.46M 328.48K USD | $39.84 1.25 USD | $42.84 1.35 USD | $63.45B 1.99B USD | 11.46 | $3.69 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $107.6 3.38 USD |
+0.09
|
$53.8B 1.69B USD | $1.1M 34.68K USD | $105.7 3.32 USD | $108 3.39 USD | $53.8B 1.69B USD | 5.73 | $18.77 0.59 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.55 2.4 USD |
+3.45
|
$32.92B 1.03B USD | $806.37K 25.32K USD | $74 2.32 USD | $77.8 2.44 USD | $32.92B 1.03B USD | 11.52 | $6.64 0.21 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.38 0.36 USD |
+4.31
|
$31.86B 1B USD | $88.88M 2.79M USD | $10.92 0.34 USD | $11.5 0.36 USD | $31.86B 1B USD | 4.57 | $2.49 0.08 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $93.35 2.93 USD |
+0.54
|
$16.8B 527.69M USD | $281.32K 8.83K USD | $92.15 2.89 USD | $94.45 2.97 USD | $16.8B 527.69M USD | 8.83 | $10.56 0.33 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $17.6 0.55 USD |
+3.23
|
$15.14B 475.34M USD | $3.11M 97.74K USD | $17.09 0.54 USD | $17.82 0.56 USD | $15.14B 475.34M USD | 13.64 | $1.29 0.04 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.05 0.19 USD |
+8.04
|
$15.13B 474.99M USD | $79.51M 2.5M USD | $5.64 0.18 USD | $6.15 0.19 USD | $15.13B 474.99M USD | 3.80 | $1.59 0.05 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $49 1.54 USD |
+1.2
|
$14.7B 461.65M USD | $203.53K 6.39K USD | $47.92 1.5 USD | $49.32 1.55 USD | $14.7B 461.65M USD | 34.50 | $1.42 0.04 USD | |
| Aksigorta A.S. AKGRT.IS | $8.03 0.25 USD |
-0.37
|
$12.94B 406.51M USD | $11.77M 369.49K USD | $8.01 0.25 USD | $8.13 0.26 USD | $12.94B 406.51M USD | 10.16 | $0.79 0.02 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.64 0.18 USD |
+7.02
|
$10.49B 329.45M USD | $194.98M 6.12M USD | $5.25 0.16 USD | $5.72 0.18 USD | $10.49B 329.45M USD | 3.29 | $1.71 0.05 USD | |
| Hedef Holding A.S HEDEF.IS | $27.78 0.87 USD |
-3.88
|
$10.42B 327.16M USD | $398.9K 12.53K USD | $27.7 0.87 USD | $28.9 0.91 USD | $10.42B 327.16M USD | 8.76 | $3.17 0.1 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $26.02 0.82 USD |
+0.31
|
$10.02B 314.6M USD | $1.54M 48.24K USD | $25.7 0.81 USD | $26.14 0.82 USD | $10.02B 314.6M USD | 0 | -$22.87 -0.7 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $14.33 0.45 USD |
+2.28
|
$9.32B 292.65M USD | $9.92M 311.43K USD | $13.88 0.44 USD | $14.47 0.45 USD | $9.32B 292.65M USD | 5.64 | $2.54 0.08 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $16.54 0.52 USD |
-0.66
|
$8.35B 262.31M USD | $567.39K 17.82K USD | $16.1 0.51 USD | $16.65 0.52 USD | $8.35B 262.31M USD | 10.60 | $1.56 0.05 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $321.5 10.1 USD |
-0.31
|
$6.73B 211.45M USD | $167.63K 5.26K USD | $317.5 9.97 USD | $348 10.93 USD | $6.73B 211.45M USD | 13.21 | $24.32 0.76 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $45 1.41 USD |
-2.09
|
$6.29B 197.42M USD | $839.98K 26.38K USD | $44.02 1.38 USD | $46.54 1.46 USD | $6.29B 197.42M USD | 13.11 | $3.43 0.11 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $78.8 2.47 USD |
-0.06
|
$4.66B 146.42M USD | $313.27K 9.84K USD | $77 2.42 USD | $81.7 2.57 USD | $4.66B 146.42M USD | 64.06 | $1.23 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.36 0.14 USD |
+1.16
|
$3.92B 123.23M USD | $24.5M 769.42K USD | $4.32 0.14 USD | $4.39 0.14 USD | $3.92B 123.23M USD | 0 | -$1.87 -0.05 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $12.72 0.4 USD |
-0.47
|
$2.9B 91.08M USD | $2.71M 85.17K USD | $12.5 0.39 USD | $13.05 0.41 USD | $2.9B 91.08M USD | 9.63 | $1.32 0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $16.07 0.5 USD |
+0.75
|
$2.81B 88.32M USD | $1.47M 46.19K USD | $15.49 0.49 USD | $16.13 0.51 USD | $2.81B 88.32M USD | 76.52 | $0.21 0.006 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $45.4 1.43 USD |
-2.53
|
$2.36B 74.14M USD | $542K 17.02K USD | $45.14 1.42 USD | $47.34 1.49 USD | $2.36B 74.14M USD | 2.09 | $21.65 0.68 USD | |
| Lider Faktoring A.S. LIDFA.IS | $8.96 0.28 USD |
-1.32
|
$2.27B 71.42M USD | $3.85M 120.94K USD | $8.92 0.28 USD | $9.16 0.29 USD | $2.27B 71.42M USD | 2.13 | $4.2 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $11.25 0.35 USD |
-0.79
|
$2.2B 69.25M USD | $3.24M 101.69K USD | $10.95 0.34 USD | $11.54 0.36 USD | $2.2B 69.25M USD | 2.74 | $4.1 0.13 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $46 1.44 USD |
-2.71
|
$1.84B 57.78M USD | $411.57K 12.92K USD | $45.22 1.42 USD | $47.6 1.49 USD | $1.84B 57.78M USD | 13.33 | $3.45 0.11 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $10.94 0.34 USD |
+0.64
|
$1.76B 55.18M USD | $1.56M 48.88K USD | $10.67 0.34 USD | $10.95 0.34 USD | $1.76B 55.18M USD | 0 | -$0.42 -0.01 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $82.25 2.58 USD |
-5.62
|
$1.73B 54.22M USD | $165.69K 5.2K USD | $83.3 2.62 USD | $86.4 2.71 USD | $1.73B 54.22M USD | 0 | -$17.83 -0.5 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $40.04 1.26 USD |
-4.16
|
$1.49B 46.84M USD | $822.91K 25.84K USD | $39.82 1.25 USD | $42.3 1.33 USD | $1.49B 46.84M USD | 129.16 | $0.31 0.009 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.48 0.14 USD |
-0.22
|
$1.34B 42.06M USD | $14.17M 445.04K USD | $4.3 0.14 USD | $4.79 0.15 USD | $1.34B 42.06M USD | 4.18 | $1.07 0.03 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $11.7 0.37 USD |
-1.68
|
$1.17B 36.74M USD | $1.07M 33.65K USD | $11.5 0.36 USD | $11.94 0.37 USD | $1.17B 36.74M USD | 6.12 | $1.91 0.06 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.03 0.06 USD |
-3.33
|
$1.13B 35.56M USD | $25.86M 812.2K USD | $2.01 0.06 USD | $2.1 0.07 USD | $1.13B 35.56M USD | 1.93 | $1.05 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $4.86 0.15 USD |
-3.19
|
$1.04B 32.81M USD | $4.25M 133.41K USD | $4.83 0.15 USD | $5.05 0.16 USD | $1.04B 32.81M USD | 0 | -$0.42 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $6.19 0.19 USD |
-4.03
|
$974.41M 30.6M USD | $3.64M 114.21K USD | $6.05 0.19 USD | $6.45 0.2 USD | $974.41M 30.6M USD | 3.61 | $1.71 0.05 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $133.8 4.2 USD |
-4.56
|
$868.99M 27.29M USD | $286.47K 9K USD | $133.3 4.19 USD | $140.8 4.42 USD | $868.99M 27.29M USD | 2230.00 | $0.06 0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $26.92 0.85 USD |
+8.2
|
$807.6M 25.36M USD | $4.74M 148.8K USD | $23.8 0.75 USD | $27.24 0.86 USD | $807.6M 25.36M USD | 81.57 | $0.33 0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $8.05 0.25 USD |
+0.5
|
$805M 25.28M USD | $4.53M 142.2K USD | $7.95 0.25 USD | $8.25 0.26 USD | $805M 25.28M USD | 11.83 | $0.68 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $11.5 0.36 USD |
-3.36
|
$805M 25.28M USD | $1.19M 37.43K USD | $11.48 0.36 USD | $11.98 0.38 USD | $805M 25.28M USD | 63.88 | $0.18 0.005 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $37.48 1.18 USD |
-2.65
|
$749.6M 23.54M USD | $189.7K 5.96K USD | $37.1 1.17 USD | $39.02 1.23 USD | $749.6M 23.54M USD | 0 | -$0.83 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $15.4 0.48 USD |
+5.62
|
$693M 21.76M USD | $1.53M 48.08K USD | $15 0.47 USD | $16.02 0.5 USD | $693M 21.76M USD | 6.84 | $2.25 0.07 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $20.2 0.63 USD |
-2.88
|
$606M 19.03M USD | $368.72K 11.58K USD | $19.8 0.62 USD | $20.98 0.66 USD | $606M 19.03M USD | 0 | -$0.07 -0.002 USD | |
| Umpas Holding A.S. UMPAS.IS | $13.9 0.44 USD |
0
|
$583.8M 18.33M USD | $116.14K 3.65K USD | $13.88 0.44 USD | $13.9 0.44 USD | $583.8M 18.33M USD | 0 | -$13.56 -0.4 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $3.7 0.12 USD |
+0.54
|
$555M 17.43M USD | $10.16M 319.05K USD | $3.57 0.11 USD | $3.79 0.12 USD | $555M 17.43M USD | 0 | -$0.75 -0.02 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $26.68 0.84 USD |
-3.68
|
$533.6M 16.76M USD | $91.47K 2.87K USD | $26.68 0.84 USD | $26.7 0.84 USD | $533.6M 16.76M USD | 43.73 | $0.61 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $11.26 0.35 USD |
-0.35
|
$422.25M 13.26M USD | $1.1M 34.47K USD | $11.2 0.35 USD | $11.4 0.36 USD | $422.25M 13.26M USD | 0 | -$0.4 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $6.07 0.19 USD |
-0.98
|
$364.2M 11.44M USD | $2.47M 77.49K USD | $5.97 0.19 USD | $6.15 0.19 USD | $364.2M 11.44M USD | 2.49 | $2.43 0.08 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $8.16 0.26 USD |
+0.74
|
$342.72M 10.76M USD | $266.81K 8.38K USD | $8.08 0.25 USD | $8.33 0.26 USD | $342.72M 10.76M USD | 0 | -$1.43 -0.04 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $16.65 0.52 USD |
+0.06
|
$333M 10.46M USD | $198.56K 6.24K USD | $16.35 0.51 USD | $16.97 0.53 USD | $333M 10.46M USD | 28.70 | $0.58 0.02 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $16.52 0.52 USD |
-2.65
|
$330.4M 10.38M USD | $558.22K 17.53K USD | $16.47 0.52 USD | $16.97 0.53 USD | $330.4M 10.38M USD | 0 | -$0.93 -0.02 USD | |
| QNB Finansbank A.S. QNBFB.IS | $399.75 12.55 USD |
+3.5
|
$1.34T 42.06B USD | $11.74K 368.72 USD | $386.25 12.13 USD | $399.75 12.55 USD | $1.34T 42.06B USD | 36.84 | $10.85 0.34 USD | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $140 4.4 USD |
0
|
$1.22T 38.23B USD | $31.29K 982.65 USD | $140 4.4 USD | $140 4.4 USD | $1.22T 38.23B USD | 1400.00 | $0.1 0.003 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $590,500 18544.34 USD |
-0.76
|
$394.28B 12.38B USD | $6 0.19 USD | $590,500 18544.34 USD | $594,997.5 18685.58 USD | $394.28B 12.38B USD | 902.21 | $654.5 20.55 USD | |
| Verusa Holding A.S. VERUS.IS | $265.75 8.35 USD |
+1.92
|
$18.6B 584.2M USD | $91.88K 2.89K USD | $261.75 8.22 USD | $270 8.48 USD | $18.6B 584.2M USD | 26.05 | $10.2 0.32 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $48.12 1.51 USD |
-2.59
|
$11.54B 362.32M USD | $959.18K 30.12K USD | $48.1 1.51 USD | $49.4 1.55 USD | $11.54B 362.32M USD | 30.26 | $1.59 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}