Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- Other OTC (62)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Financial Services (171)
- {{item.name}}
- All sectors
- Financial Services (171)
Mortgage Finance (171)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Rocket Companies RKT | $13.88 — |
-3.61
|
$27.58B — | $2.45M — | $13.82 — | $14.33 — | $27.58B — | 7.70 | $1.8 — | |
| UWM UWMC | $7.22 — |
-2.17
|
$11.54B — | $1.35M — | $7.18 — | $7.36 — | $11.54B — | 90.25 | $0.08 — | |
| Federal National Mortgage Association FNMAS | $4.45 — |
+3.01
|
$5.63B — | $455.49K — | $4.3 — | $4.52 — | $5.63B — | 635.71 | $0.01 — | |
| Mr. Cooper COOP | $84.22 — |
+1.34
|
$5.45B — | $282.26K — | $83 — | $84.45 — | $5.45B — | 8.85 | $9.51 — | |
| Federal National Mortgage Association FNMFN | $6.75 — |
-1.46
|
$4.91B — | $320.93K — | $6.75 — | $7.03 — | $4.91B — | 964.28 | $0.01 — | |
| PennyMac Financial Services PFSI | $93.28 — |
-0.64
|
$4.75B — | $117.97K — | $92.98 — | $94.13 — | $4.75B — | 32.05 | $2.91 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.31 — |
+3.11
|
$2.94B — | $341.51K — | $4.17 — | $4.38 — | $2.94B — | 63.38 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.57 — |
+3.29
|
$1.82B — | $5.42M — | $1.48 — | $1.64 — | $1.82B — | 0 | $0 — | |
| Federal Home Loan Mortgage FMCC | $1.46 — |
+2.82
|
$949.09M — | $2.23M — | $1.39 — | $1.5 — | $949.09M — | 0 | -$0.02 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.75 6.29 USD |
+0.09
|
$773.23M 845.25M USD | $266.25K 291.04K USD | $5.68 6.2 USD | $5.8 6.34 USD | $773.23M 845.25M USD | 11.27 | $0.51 0.56 USD | |
| loanDepot LDI | $2.2 — |
+1.85
|
$711.9M — | $637.98K — | $2.09 — | $2.21 — | $711.9M — | 0 | -$0.57 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.9899 0.61 USD |
+2.06
|
$759.73M 468.82M USD | $402.86K 248.6K USD | $0.9799 0.6 USD | $0.9899 0.61 USD | $759.73M 468.82M USD | 8.25 | $0.12 0.07 USD | |
| Timbercreek Financial Corp. TF.TO | $7.12 5.28 USD |
-1.79
|
$591.03M 438.58M USD | $178.79K 132.67K USD | $7.12 5.28 USD | $7.25 5.38 USD | $591.03M 438.58M USD | 9.62 | $0.74 0.55 USD | |
| ECN Capital Corp. ECN.TO | $1.88 1.4 USD |
0
|
$528.51M 392.18M USD | $319.43K 237.04K USD | $1.87 1.39 USD | $1.94 1.44 USD | $528.51M 392.18M USD | 0 | -$0.6 -0.4 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.64 USD |
-0.52
|
$384M 254.15M USD | $212.33K 140.53K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $384M 254.15M USD | 8.00 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.4 0.93 USD |
-4.44
|
$379.08M 250.89M USD | $344.25K 227.84K USD | $1.4 0.93 USD | $1.47 0.97 USD | $379.08M 250.89M USD | 12.72 | $0.11 0.07 USD | |
| Vaycaychella VAYK | $0.0011 — |
+15.79
|
$949.17K — | $2.47M — | $0.0011 — | $0.0015 — | $949.17K — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}