Country: Poland Exchange: Warsaw Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (50)
- {{country.name}}
- All countries
- Poland (50)
Warsaw (50)
- {{item.name}}
- All exchanges
- Warsaw (50)
Financial Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $56.9 14.46 USD |
-0.52
|
$71.13B 18.08B USD | $938.48K 238.54K USD | $56.6 14.39 USD | $57.18 14.53 USD | $71.13B 18.08B USD | 11.65 | $4.88 1.24 USD | |
| Santander Bank Polska S.A. SPL.WA | $510.8 129.83 USD |
+1.27
|
$52.2B 13.27B USD | $24.63K 6.26K USD | $498.1 126.6 USD | $512 130.14 USD | $52.2B 13.27B USD | 10.02 | $50.94 12.95 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $53.4 13.57 USD |
-3.33
|
$46.11B 11.72B USD | $819.42K 208.28K USD | $53.28 13.54 USD | $55.32 14.06 USD | $46.11B 11.72B USD | 7.99 | $6.68 1.7 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $157.6 40.06 USD |
-2.6
|
$41.37B 10.51B USD | $454.2K 115.45K USD | $156.7 39.83 USD | $161.7 41.1 USD | $41.37B 10.51B USD | 6.22 | $25.32 6.44 USD | |
| ING Bank Slaski S.A. ING.WA | $287 72.95 USD |
-1.03
|
$37.32B 9.49B USD | $20.93K 5.32K USD | $285 72.44 USD | $291 73.96 USD | $37.32B 9.49B USD | 8.25 | $34.77 8.84 USD | |
| mBank S.A. MBK.WA | $636 161.66 USD |
-1.15
|
$27.01B 6.86B USD | $12.09K 3.07K USD | $633 160.89 USD | $646 164.2 USD | $27.01B 6.86B USD | 186.51 | $3.41 0.87 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109.4 27.81 USD |
0
|
$14.29B 3.63B USD | $15.6K 3.96K USD | $108.8 27.65 USD | $109.8 27.91 USD | $14.29B 3.63B USD | 6.33 | $17.27 4.39 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $94.8 24.1 USD |
-1.66
|
$14.01B 3.56B USD | $1.32K 334.75 USD | $94.2 23.94 USD | $96 24.4 USD | $14.01B 3.56B USD | 12.55 | $7.55 1.92 USD | |
| Alior Bank S.A. ALR.WA | $94.38 23.99 USD |
-2.1
|
$12.32B 3.13B USD | $127.81K 32.49K USD | $94.32 23.97 USD | $96.4 24.5 USD | $12.32B 3.13B USD | 5.49 | $17.18 4.37 USD | |
| Bank Millennium S.A. MIL.WA | $8.58 2.18 USD |
-3.05
|
$10.39B 2.64B USD | $456.85K 116.12K USD | $8.36 2.12 USD | $8.85 2.25 USD | $10.39B 2.64B USD | 18.24 | $0.47 0.12 USD | |
| KRUK Spólka Akcyjna KRU.WA | $470.8 119.67 USD |
-0.25
|
$9.1B 2.31B USD | $15.56K 3.95K USD | $465.2 118.24 USD | $473.8 120.43 USD | $9.1B 2.31B USD | 8.83 | $53.29 13.54 USD | |
| XTB S.A. XTB.WA | $73.74 18.74 USD |
+0.88
|
$8.66B 2.2B USD | $211.22K 53.69K USD | $72.92 18.53 USD | $74.56 18.95 USD | $8.66B 2.2B USD | 10.95 | $6.73 1.71 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $14.55 3.7 USD |
+1.39
|
$1.35B 343.6M USD | $5.56K 1.41K USD | $14.15 3.6 USD | $14.7 3.74 USD | $1.35B 343.6M USD | 20.20 | $0.72 0.18 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.4 12.05 USD |
+0.64
|
$1.29B 327.7M USD | $35.54K 9.03K USD | $47 11.95 USD | $47.5 12.07 USD | $1.29B 327.7M USD | 12.74 | $3.72 0.95 USD | |
| Quercus TFI S.A. QRS.WA | $6.64 1.69 USD |
0
|
$366.27M 93.1M USD | $3.4K 862.92 USD | $6.54 1.66 USD | $6.64 1.69 USD | $366.27M 93.1M USD | 17.47 | $0.38 0.1 USD | |
| Altus S.A. ALI.WA | $3.2 0.81 USD |
+2.89
|
$130.94M 33.28M USD | $11.16K 2.84K USD | $3.11 0.79 USD | $3.2 0.81 USD | $130.94M 33.28M USD | 10.00 | $0.32 0.08 USD | |
| Getin Holding S.A. GTN.WA | $0.4699 0.12 USD |
-0.31
|
$90.04M 22.89M USD | $61.15K 15.54K USD | $0.4699 0.12 USD | $0.4799 0.12 USD | $90.04M 22.89M USD | 3.38 | $0.14 0.04 USD | |
| Novavis Group S.A. NVG.WA | $2.14 0.54 USD |
-1.38
|
$74.93M 19.05M USD | $5.36K 1.36K USD | $2.12 0.54 USD | $2.17 0.55 USD | $74.93M 19.05M USD | 7.64 | $0.28 0.07 USD | |
| Magna Polonia S.A. 06N.WA | $3.28 0.83 USD |
+0.61
|
$45.07M 11.46M USD | $2.16K 548.76 USD | $3.25 0.82 USD | $3.28 0.83 USD | $45.07M 11.46M USD | 0.66 | $4.92 1.25 USD | |
| Atlantis SE ATS.WA | $2.5 0.64 USD |
-1.96
|
$28.13M 7.15M USD | $13.98K 3.55K USD | $2.5 0.64 USD | $2.6 0.66 USD | $28.13M 7.15M USD | 19.23 | $0.13 0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.11 0.28 USD |
0
|
$6.19M 1.57M USD | $1.26K 321.28 USD | $1.06 0.27 USD | $1.11 0.28 USD | $6.19M 1.57M USD | 0 | -$0.73 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $20.5 5.21 USD |
-1.2
|
$320.24B 81.4B USD | $1.13K 286.46 USD | $20.5 5.21 USD | $20.57 5.23 USD | $320.24B 81.4B USD | 7.16 | $2.86 0.73 USD | |
| UniCredit S.p.A. UCG.WA | $153.56 39.03 USD |
0
|
$258.65B 65.74B USD | $96 24.4 USD | $147 37.36 USD | $154.08 39.16 USD | $258.65B 65.74B USD | 6.54 | $23.45 5.96 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $27.1 6.89 USD |
0
|
$1.42B 361.36M USD | $1.33K 337.29 USD | $27 6.86 USD | $27.3 6.94 USD | $1.42B 361.36M USD | 8.63 | $3.14 0.8 USD | |
| Eurohold Bulgaria AD EHG.WA | $3.34 0.85 USD |
-0.6
|
$869.81M 221.08M USD | $1.05K 266.38 USD | $3.34 0.85 USD | $3.36 0.85 USD | $869.81M 221.08M USD | 2.11 | $1.58 0.4 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $545 138.53 USD | $20 5.08 USD | $20.2 5.13 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.36 0.85 USD |
0
|
$251.83M 64.01M USD | $12.55K 3.19K USD | $3.3 0.84 USD | $3.58 0.91 USD | $251.83M 64.01M USD | 168.00 | $0.02 0.005 USD | |
| Kredyt Inkaso S.A. KRI.WA | $18.55 4.71 USD |
+0.54
|
$239.25M 60.81M USD | $182 46.26 USD | $18.45 4.69 USD | $19.3 4.91 USD | $239.25M 60.81M USD | 6.62 | $2.8 0.71 USD | |
| Skarbiec Holding S.A. SKH.WA | $21.7 5.52 USD |
+1.4
|
$147.95M 37.6M USD | $3.29K 837 USD | $21.4 5.44 USD | $22.5 5.72 USD | $147.95M 37.6M USD | 0 | -$2.62 -0.6 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.8 0.97 USD |
0
|
$113.76M 28.92M USD | $37.78K 9.6K USD | $3.8 0.97 USD | $3.82 0.97 USD | $113.76M 28.92M USD | 6.22 | $0.61 0.16 USD | |
| REINO Capital S.A. RNC.WA | $1.37 0.35 USD |
0
|
$110.56M 28.1M USD | $10 2.54 USD | $1.37 0.35 USD | $1.37 0.35 USD | $110.56M 28.1M USD | 0 | -$0.01 -0.002 USD | |
| INC S.A. INC.WA | $2.5 0.64 USD |
-2.72
|
$37.18M 9.45M USD | $7.5K 1.91K USD | $2.5 0.64 USD | $2.58 0.66 USD | $37.18M 9.45M USD | 0 | -$0.57 -0.1 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
+0.33
|
$34.8M 8.85M USD | $1.56K 397.02 USD | $1.47 0.37 USD | $1.53 0.39 USD | $34.8M 8.85M USD | 2.42 | $0.63 0.16 USD | |
| Alta S.A. AAT.WA | $2.07 0.53 USD |
-0.48
|
$31.84M 8.09M USD | $10 2.54 USD | $2.07 0.53 USD | $2.07 0.53 USD | $31.84M 8.09M USD | 12.93 | $0.16 0.04 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
0
|
$27.25M 6.93M USD | $7.16K 1.82K USD | $0.5999 0.15 USD | $0.6099 0.15 USD | $27.25M 6.93M USD | 0 | $0 0 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| ONE S.A. FMG.WA | $101 25.67 USD |
-1.94
|
$19.83M 5.04M USD | $306 77.78 USD | $98.6 25.06 USD | $104.5 26.56 USD | $19.83M 5.04M USD | 4.13 | $24.42 6.21 USD | |
| Pragma Inkaso S.A. PRI.WA | $4.68 1.19 USD |
-0.43
|
$17.22M 4.38M USD | $753 191.39 USD | $4.54 1.15 USD | $4.68 1.19 USD | $17.22M 4.38M USD | 0 | -$0.92 -0.2 USD | |
| FON SE FON.WA | $5.3 1.35 USD |
-3.28
|
$15.11M 3.84M USD | $131 33.3 USD | $5.3 1.35 USD | $5.46 1.39 USD | $15.11M 3.84M USD | 0 | -$22.62 -5.7 USD | |
| M.W. Trade SA MWT.WA | $5.65 1.44 USD |
0
|
$14.42M 3.67M USD | $1.71K 434.13 USD | $5.55 1.41 USD | $5.65 1.44 USD | $14.42M 3.67M USD | 0 | -$0.89 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $1.02 0.26 USD |
-3.77
|
$10.66M 2.71M USD | $6.87K 1.75K USD | $1.02 0.26 USD | $1.02 0.26 USD | $10.66M 2.71M USD | 20.39 | $0.05 0.01 USD | |
| Soho Development S.A. SHD.WA | $0.4099 0.1 USD |
0
|
$8.75M 2.22M USD | $10K 2.54K USD | $0.4099 0.1 USD | $0.4099 0.1 USD | $8.75M 2.22M USD | 0.99 | $0.41 0.1 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.39 0.1 USD |
+8.33
|
$8.55M 2.17M USD | $100 25.42 USD | $0.39 0.1 USD | $0.39 0.1 USD | $8.55M 2.17M USD | 0 | -$0.01 -0.002 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| Capital Partners S.A. CPA.WA | $0.7199 0.18 USD |
0
|
$6.44M 1.64M USD | $201 51.09 USD | $0.65 0.17 USD | $0.7199 0.18 USD | $6.44M 1.64M USD | 0 | -$0.19 -0.04 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
| Investment Friends Capital SE IFC.WA | $0.25 0.06 USD |
0
|
$1.26M 320.6K USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $1.26M 320.6K USD | 25.19 | $0.01 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}