Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Financial Services (888)
- {{item.name}}
- All sectors
- Financial Services (888)
Capital Markets (888)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $101.53 — |
+1.2
|
$165B — | $8.32M — | $100.15 — | $103.25 — | $165B — | 18.26 | $5.56 — | |
| The Goldman Sachs GS | $470.41 — |
+1.61
|
$151.69B — | $2.57M — | $462.2 — | $471.31 — | $151.69B — | 18.05 | $26.06 — | |
| The Charles Schwab SCHW | $78.9 — |
+0.31
|
$143.8B — | $5.82M — | $78.08 — | $79.34 — | $143.8B — | 32.87 | $2.4 — | |
| Interactive Brokers IBKR | $126.6 — |
+0.84
|
$52.77B — | $659.27K — | $125.03 — | $126.81 — | $52.77B — | 44.62 | $2.84 — | |
| Macquarie Group Limited MQG.AX | $195 129.06 USD |
+0.93
|
$75.11B 49.71B USD | $185.28K 122.63K USD | $194 128.4 USD | $195.4 129.33 USD | $75.11B 49.71B USD | 17.75 | $10.98 7.27 USD | |
| CITIC Securities Company Limited 6030.HK | $13.46 1.72 USD |
+1.51
|
$292.16B 37.36B USD | $1.85M 236.42K USD | $13.16 1.68 USD | $13.5 1.73 USD | $292.16B 37.36B USD | 9.75 | $1.38 0.18 USD | |
| CITIC Securities Company Limited 600030.SS | $19.25 2.68 USD |
+0.05
|
$267.1B 37.14B USD | $17.18M 2.39M USD | $19.15 2.66 USD | $19.3 2.68 USD | $267.1B 37.14B USD | 15.27 | $1.26 0.18 USD | |
| Raymond James Financial RJF | $124.79 — |
-0.27
|
$25.94B — | $604.09K — | $124.67 — | $125.68 — | $25.94B — | 15.10 | $8.26 — | |
| Tradeweb Markets TW | $111.29 — |
+0.42
|
$24.25B — | $813.11K — | $110.33 — | $111.66 — | $24.25B — | 59.19 | $1.88 — | |
| LPL Financial LPLA | $269.65 — |
+0.09
|
$20.15B — | $286.37K — | $266.39 — | $269.93 — | $20.15B — | 20.28 | $13.29 — | |
| CSC Financial Co., Ltd. 601066.SS | $22.26 3.1 USD |
-0.4
|
$144.59B 20.1B USD | $1.56M 216.81K USD | $22.12 3.08 USD | $22.35 3.11 USD | $144.59B 20.1B USD | 35.90 | $0.62 0.09 USD | |
| Nomura NMR | $5.83 — |
+0.17
|
$17.4B — | $1.32M — | $5.79 — | $5.87 — | $17.4B — | 17.14 | $0.34 — | |
| Huatai Securities Co., Ltd. 6886.HK | $9.91 1.27 USD |
0
|
$127.69B 16.33B USD | $863.2K 110.37K USD | $9.77 1.25 USD | $9.97 1.27 USD | $127.69B 16.33B USD | 7.45 | $1.33 0.17 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.64 2.04 USD |
-0.07
|
$116.77B 16.24B USD | $2.66M 370.03K USD | $14.54 2.02 USD | $14.68 2.04 USD | $116.77B 16.24B USD | 15.74 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.99 1.15 USD |
+1.12
|
$126.45B 16.17B USD | $4.71M 602.69K USD | $8.99 1.15 USD | $8.99 1.15 USD | $126.45B 16.17B USD | 8.99 | $1 0.13 USD | |
| China International Capital Corporation Limited 3908.HK | $10.64 1.36 USD |
+1.14
|
$126.35B 16.16B USD | $2.68M 342.16K USD | $10.46 1.34 USD | $10.68 1.37 USD | $126.35B 16.16B USD | 10.43 | $1.02 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.35 4.64 USD |
+0.21
|
$116.12B 16.15B USD | $1.83M 254.23K USD | $33.12 4.61 USD | $33.47 4.65 USD | $116.12B 16.15B USD | 35.86 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.9 1.93 USD |
-0.07
|
$115.9B 16.11B USD | $5.55M 771.47K USD | $13.86 1.93 USD | $13.95 1.94 USD | $115.9B 16.11B USD | 15.27 | $0.91 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.58 0.2 USD |
+1.28
|
$118.14B 15.11B USD | $834.4K 106.69K USD | $1.56 0.2 USD | $1.58 0.2 USD | $118.14B 15.11B USD | 8.77 | $0.18 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.65 0.65 USD |
+0.22
|
$108.42B 15.08B USD | $9.02M 1.25M USD | $4.62 0.64 USD | $4.65 0.65 USD | $108.42B 15.08B USD | 29.06 | $0.16 0.02 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.73 0.6 USD |
+1.28
|
$113.4B 14.5B USD | $5.44M 696.02K USD | $4.64 0.59 USD | $4.75 0.61 USD | $113.4B 14.5B USD | 7.39 | $0.64 0.08 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.18 1.69 USD |
+0.41
|
$104.28B 14.5B USD | $13.49M 1.88M USD | $12.08 1.68 USD | $12.24 1.7 USD | $104.28B 14.5B USD | 21.00 | $0.58 0.08 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4.02 0.51 USD |
+1.26
|
$101.82B 13.02B USD | $1.08M 138.43K USD | $3.95 0.51 USD | $4.03 0.52 USD | $101.82B 13.02B USD | 0 | -$0.04 -0.005 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.36 1.16 USD |
0
|
$93.27B 12.97B USD | $4.82M 669.79K USD | $8.34 1.16 USD | $8.39 1.17 USD | $93.27B 12.97B USD | 0 | -$0.04 -0.005 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.2 1.84 USD |
-0.15
|
$91.47B 12.72B USD | $4.77M 662.74K USD | $13.14 1.83 USD | $13.23 1.84 USD | $91.47B 12.72B USD | 18.08 | $0.73 0.1 USD | |
| XP XP | $21.45 — |
-0.65
|
$11.84B — | $7.73M — | $21.31 — | $21.82 — | $11.84B — | 15.43 | $1.39 — | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.85 1.23 USD |
-0.11
|
$85.07B 11.83B USD | $4.18M 580.7K USD | $8.8 1.22 USD | $8.89 1.24 USD | $85.07B 11.83B USD | 18.43 | $0.48 0.07 USD | |
| Futu FUTU | $76.76 — |
-2.38
|
$10.98B — | $1.26M — | $75.61 — | $77.75 — | $10.98B — | 20.09 | $3.82 — | |
| Computershare Limited CPU.AX | $27.05 17.9 USD |
+1.27
|
$16.18B 10.71B USD | $294.03K 194.61K USD | $26.74 17.7 USD | $27.05 17.9 USD | $16.18B 10.71B USD | 23.31 | $1.16 0.77 USD | |
| Jefferies Financial JEF | $47.21 — |
+0.3
|
$10.01B — | $463.16K — | $46.77 — | $47.34 — | $10.01B — | 37.76 | $1.25 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.64 1.2 USD |
-0.12
|
$71.13B 9.89B USD | $22.54M 3.13M USD | $8.57 1.19 USD | $8.68 1.21 USD | $71.13B 9.89B USD | 29.79 | $0.29 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.88 2.35 USD |
+1.99
|
$69.77B 9.7B USD | $12.54M 1.74M USD | $16.47 2.29 USD | $16.98 2.36 USD | $69.77B 9.7B USD | 21.64 | $0.78 0.11 USD | |
| Houlihan Lokey HLI | $136.21 — |
+0.64
|
$9.35B — | $178.85K — | $135.32 — | $136.69 — | $9.35B — | 32.90 | $4.14 — | |
| Orient Securities Company Limited 600958.SS | $8.41 1.17 USD |
+0.24
|
$66.15B 9.2B USD | $4.21M 584.87K USD | $8.35 1.16 USD | $8.42 1.17 USD | $66.15B 9.2B USD | 35.04 | $0.24 0.03 USD | |
| Stifel Financial SF | $82.15 — |
+0.44
|
$8.42B — | $1.15M — | $81.54 — | $82.44 — | $8.42B — | 18.58 | $4.42 — | |
| MarketAxess MKTX | $217.56 — |
+1.2
|
$8.24B — | $302.22K — | $213.41 — | $218.08 — | $8.24B — | 31.90 | $6.82 — | |
| Evercore EVR | $205.77 — |
+1.35
|
$7.93B — | $281.15K — | $202.67 — | $206.32 — | $7.93B — | 31.75 | $6.48 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.57 0.77 USD |
+0.18
|
$48.1B 6.69B USD | $7.29M 1.01M USD | $5.53 0.77 USD | $5.58 0.78 USD | $48.1B 6.69B USD | 32.76 | $0.17 0.02 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.73 0.86 USD |
+1.51
|
$52.2B 6.67B USD | $957.5K 122.43K USD | $6.65 0.85 USD | $6.75 0.86 USD | $52.2B 6.67B USD | 7.82 | $0.86 0.11 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.67 1.62 USD |
-0.85
|
$45.26B 6.29B USD | $22.91M 3.19M USD | $11.59 1.61 USD | $11.76 1.64 USD | $45.26B 6.29B USD | 28.46 | $0.41 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.38 0.89 USD |
0
|
$44.46B 6.18B USD | $4.77M 662.83K USD | $6.35 0.88 USD | $6.4 0.89 USD | $44.46B 6.18B USD | 53.16 | $0.12 0.02 USD | |
| Marathon Digital MARA | $21.35 — |
-4.35
|
$6.09B — | $44.81M — | $21.12 — | $22.55 — | $6.09B — | 13.95 | $1.53 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.35 0.88 USD |
+0.16
|
$40.8B 5.67B USD | $3.64M 505.96K USD | $6.32 0.88 USD | $6.38 0.89 USD | $40.8B 5.67B USD | 23.51 | $0.27 0.04 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.11 0.99 USD |
+0.14
|
$33.54B 4.66B USD | $1.71M 237.67K USD | $7.08 0.98 USD | $7.14 0.99 USD | $33.54B 4.66B USD | 142.19 | $0.05 0.006 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.64 0.92 USD |
-0.15
|
$32.99B 4.59B USD | $6.61M 919.73K USD | $6.62 0.92 USD | $6.67 0.93 USD | $32.99B 4.59B USD | 17.94 | $0.37 0.05 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.99 0.97 USD |
+0.14
|
$31.24B 4.34B USD | $7.17M 997.35K USD | $6.96 0.97 USD | $7.01 0.97 USD | $31.24B 4.34B USD | 31.77 | $0.22 0.03 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
0
|
$30.75B 4.28B USD | $9.7M 1.35M USD | $5.52 0.77 USD | $5.56 0.77 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| CleanSpark CLSK | $18.42 — |
+0.6
|
$4.2B — | $28.5M — | $17.93 — | $19.02 — | $4.2B — | 141.69 | $0.13 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.47 1.04 USD |
+0.13
|
$30.14B 4.19B USD | $3.47M 482.4K USD | $7.43 1.03 USD | $7.49 1.04 USD | $30.14B 4.19B USD | 21.97 | $0.34 0.05 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.13 1.13 USD |
-0.12
|
$29.97B 4.17B USD | $2.13M 295.84K USD | $8.12 1.13 USD | $8.18 1.14 USD | $29.97B 4.17B USD | 42.78 | $0.19 0.03 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.78 0.94 USD |
0
|
$29.59B 4.11B USD | $6.65M 924.43K USD | $6.76 0.94 USD | $6.81 0.95 USD | $29.59B 4.11B USD | 16.14 | $0.42 0.06 USD | |
| PJT Partners PJT | $104.49 — |
+1.11
|
$4.1B — | $183.48K — | $102.79 — | $104.53 — | $4.1B — | 28.16 | $3.71 — | |
| Guolian Securities Co., Ltd. 1456.HK | $3.54 0.45 USD |
+0.57
|
$31.98B 4.09B USD | $1.69M 215.45K USD | $3.5 0.45 USD | $3.57 0.46 USD | $31.98B 4.09B USD | 35.39 | $0.1 0.01 USD | |
| Moelis & Company MC | $57.92 — |
+1.77
|
$4.07B — | $404.56K — | $56.51 — | $58 — | $4.07B — | 0 | -$0.19 — | |
| Dongxing Securities Corporation Limited 601198.SS | $8.72 1.21 USD |
+0.35
|
$28.19B 3.92B USD | $6.42M 892.35K USD | $8.65 1.2 USD | $8.77 1.22 USD | $28.19B 3.92B USD | 29.06 | $0.3 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.12 1.41 USD |
+0.2
|
$28.11B 3.91B USD | $2.45M 341.3K USD | $10.08 1.4 USD | $10.15 1.41 USD | $28.11B 3.91B USD | 33.73 | $0.3 0.04 USD | |
| Lazard LAZ | $41.16 — |
+0.44
|
$3.71B — | $515.39K — | $40.93 — | $41.29 — | $3.71B — | 0 | -$0.28 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
+0.33
|
$26.65B 3.71B USD | $6.6M 917.21K USD | $3 0.42 USD | $3.03 0.42 USD | $26.65B 3.71B USD | 0 | -$0.03 -0.004 USD | |
| Virtu Financial VIRT | $22.69 — |
-2.03
|
$3.64B — | $949.62K — | $22.44 — | $23.03 — | $3.64B — | 15.97 | $1.42 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.88 0.4 USD |
0
|
$24.96B 3.47B USD | $23.55M 3.27M USD | $2.87 0.4 USD | $2.9 0.4 USD | $24.96B 3.47B USD | 0 | -$0.06 -0.008 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
-0.57
|
$23.72B 3.3B USD | $60.92M 8.47M USD | $3.47 0.48 USD | $3.51 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.42 9.96 USD |
+2.84
|
$4.43B 3.29B USD | $1.73M 1.28M USD | $13.37 9.92 USD | $14.34 10.64 USD | $4.43B 3.29B USD | 2.14 | $6.25 4.64 USD | |
| Galaxy Digital BRPHF | $9.84 — |
+0.31
|
$3.26B — | $165.83K — | $9.8 — | $10.5 — | $3.26B — | 2.19 | $4.48 — | |
| Riot Platforms RIOT | $10.61 — |
-3.19
|
$3.17B — | $21.21M — | $10.53 — | $11.29 — | $3.17B — | 25.87 | $0.41 — | |
| Caida Securities Co., Ltd. 600906.SS | $6.9 0.96 USD |
0
|
$22.39B 3.11B USD | $2.42M 336.55K USD | $6.86 0.95 USD | $6.93 0.96 USD | $22.39B 3.11B USD | 43.12 | $0.16 0.02 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.26 0.45 USD |
0
|
$20.82B 2.89B USD | $10.35M 1.44M USD | $3.25 0.45 USD | $3.28 0.46 USD | $20.82B 2.89B USD | 108.66 | $0.03 0.004 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $7.26 1.01 USD |
+0.41
|
$19.06B 2.65B USD | $1.86M 258.73K USD | $7.23 1.01 USD | $7.28 1.01 USD | $19.06B 2.65B USD | 121.00 | $0.06 0.008 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.24 0.73 USD |
+0.19
|
$18.81B 2.62B USD | $2.67M 371.21K USD | $5.21 0.72 USD | $5.26 0.73 USD | $18.81B 2.62B USD | 37.42 | $0.14 0.02 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.73 1.77 USD |
-0.39
|
$18.53B 2.58B USD | $843.2K 117.24K USD | $12.71 1.77 USD | $12.8 1.78 USD | $18.53B 2.58B USD | 31.04 | $0.41 0.06 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.05 0.98 USD |
0
|
$15.94B 2.22B USD | $7.25M 1.01M USD | $7 0.97 USD | $7.1 0.99 USD | $15.94B 2.22B USD | 44.06 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.76 0.94 USD |
+0.75
|
$15.82B 2.2B USD | $6.35M 882.73K USD | $6.72 0.93 USD | $6.8 0.95 USD | $15.82B 2.2B USD | 48.28 | $0.14 0.02 USD | |
| XTB S.A. XTB.WA | $72.96 18.54 USD |
-0.19
|
$8.57B 2.18B USD | $433.6K 110.21K USD | $72.46 18.42 USD | $74.56 18.95 USD | $8.57B 2.18B USD | 10.84 | $6.73 1.71 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $41.62 1.31 USD |
+2.71
|
$62.43B 1.96B USD | $15.32M 481.03K USD | $39.84 1.25 USD | $42.84 1.35 USD | $62.43B 1.96B USD | 11.27 | $3.69 0.12 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.15 0.15 USD |
-1.71
|
$15.2B 1.94B USD | $2.52M 322.47K USD | $1.14 0.15 USD | $1.18 0.15 USD | $15.2B 1.94B USD | 16.42 | $0.07 0.008 USD | |
| Indian Energy Exchange Limited IEX.NS | $160.45 1.94 USD |
+1.33
|
$142.68B 1.73B USD | $44.86M 542.68K USD | $158.35 1.92 USD | $166.4 2.01 USD | $142.68B 1.73B USD | 41.56 | $3.86 0.05 USD | |
| flatexDEGIRO AG FTK.DE | $13.26 14.49 USD |
+1.65
|
$1.46B 1.59B USD | $180.86K 197.7K USD | $12.91 14.11 USD | $13.26 14.49 USD | $1.46B 1.59B USD | 20.40 | $0.65 0.71 USD | |
| Perella Weinberg Partners PWP | $15.95 — |
-0.68
|
$1.5B — | $659.6K — | $15.69 — | $16.49 — | $1.5B — | 0 | -$1.87 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.65 1.48 USD |
+0.66
|
$9.54B 1.33B USD | $2.17M 302.11K USD | $10.52 1.46 USD | $10.68 1.48 USD | $9.54B 1.33B USD | 0 | -$0.54 -0.07 USD | |
| Cipher Mining CIFR | $4.02 — |
+0.75
|
$1.25B — | $4.82M — | $3.93 — | $4.17 — | $1.25B — | 80.40 | $0.05 — | |
| Iris Energy IREN | $7.4 — |
+16.35
|
$1.08B — | $22M — | $6.39 — | $7.84 — | $1.08B — | 0 | -$0.07 — | |
| Holly Futures Co., Ltd. 3678.HK | $1.38 0.18 USD |
+0.73
|
$8.03B 1.03B USD | $2.58M 329.25K USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.03B 1.03B USD | 138.00 | $0.01 0.001 USD | |
| Flow Traders Ltd. FLOW.AS | $20.2 22.08 USD |
+3.27
|
$892.5M 975.62M USD | $274.64K 300.22K USD | $19.34 21.14 USD | $20.2 22.08 USD | $892.5M 975.62M USD | 24.93 | $0.81 0.89 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $84.3 1.02 USD |
-2.54
|
$76.67B 927.62M USD | $9.88M 119.52K USD | $83.3 1.01 USD | $87.65 1.06 USD | $76.67B 927.62M USD | 18.20 | $4.63 0.06 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.79 1.5 USD |
+0.65
|
$6.58B 915.27M USD | $1.12M 155.3K USD | $10.67 1.48 USD | $10.82 1.5 USD | $6.58B 915.27M USD | 15.41 | $0.7 0.1 USD | |
| Hut 8 Corp. HUT.TO | $13.22 9.81 USD |
+6.18
|
$1.22B 908.28M USD | $1.45M 1.08M USD | $13.06 9.69 USD | $13.61 10.1 USD | $1.22B 908.28M USD | 0 | -$1.13 -0.8 USD | |
| Hut 8 HUT | $9.7 — |
-2.51
|
$899.4M — | $2.64M — | $9.57 — | $9.97 — | $899.4M — | 0 | -$0.76 — | |
| A-Mark Precious Metals AMRK | $38.66 — |
-1.58
|
$899.31M — | $205.13K — | $38.5 — | $39.55 — | $899.31M — | 12.04 | $3.21 — | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Guotai Junan International Holdings Limited 1788.HK | $0.63 0.08 USD |
+1.61
|
$6.02B 769.61M USD | $1.31M 167.12K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $6.02B 769.61M USD | 31.50 | $0.02 0.002 USD | |
| Bitfarms BITF | $1.87 — |
+1.91
|
$702.55M — | $27.43M — | $1.81 — | $1.93 — | $702.55M — | 0 | -$0.4 — | |
| UP Fintech Holding TIGR | $4.17 — |
-6.82
|
$701.24M — | $1.42M — | $4.14 — | $4.38 — | $701.24M — | 29.78 | $0.14 — | |
| TeraWulf WULF | $2.04 — |
-4.45
|
$679.69M — | $14.57M — | $2.02 — | $2.24 — | $679.69M — | 0 | -$0.22 — | |
| IIFL Securities Limited IIFLSEC.NS | $181.65 2.2 USD |
+10.26
|
$55.92B 676.59M USD | $8.38M 101.38K USD | $165.85 2.01 USD | $188.8 2.28 USD | $55.92B 676.59M USD | 13.29 | $13.66 0.17 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $1.88 0.24 USD |
-6
|
$4.9B 626.09M USD | $5M 639.57K USD | $1.88 0.24 USD | $2 0.26 USD | $4.9B 626.09M USD | 94.00 | $0.02 0.002 USD | |
| Applied Digital APLD | $4.42 — |
-3.49
|
$614.02M — | $3.75M — | $3.93 — | $4.67 — | $614.02M — | 0 | -$0.82 — | |
| Bright Smart Securities & Commodities Group Limited 1428.HK | $1.77 0.23 USD |
-0.56
|
$3B 384.13M USD | $4.54M 581.01K USD | $1.75 0.22 USD | $1.79 0.23 USD | $3B 384.13M USD | 4.31 | $0.41 0.05 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.24 0.03 USD |
+0.81
|
$13.27B 373.33M USD | $134.18M 3.78M USD | $1.22 0.03 USD | $1.26 0.04 USD | $13.27B 373.33M USD | 62.00 | $0.02 0.0005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.42 0.07 USD |
-1.63
|
$12.35B 347.59M USD | $16.74M 471.11K USD | $2.36 0.07 USD | $2.48 0.07 USD | $12.35B 347.59M USD | 0 | -$0.05 -0.001 USD | |
| Bit Digital BTBT | $2.72 — |
+3.03
|
$329.13M — | $11.36M — | $2.51 — | $2.76 — | $329.13M — | 8.77 | $0.31 — | |
| OFX Group Limited OFX.AX | $1.99 1.31 USD |
-0.5
|
$493.67M 326.74M USD | $2.81M 1.86M USD | $1.96 1.29 USD | $2.03 1.34 USD | $493.67M 326.74M USD | 16.54 | $0.12 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}