Result Page 5 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXIS Capital AXS | $70.95 — |
-0.74
|
$6.01B — | $423.5K — | $70.71 — | $71.5 — | $6.01B — | 10.84 | $6.54 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.21 4.77 USD |
-0.28
|
$9.05B 5.99B USD | $376.57K 249.24K USD | $7.19 4.76 USD | $7.25 4.8 USD | $9.05B 5.99B USD | 30.04 | $0.24 0.16 USD | |
| Essent ESNT | $55.88 — |
-1.67
|
$5.96B — | $436.46K — | $55.72 — | $57 — | $5.96B — | 8.45 | $6.61 — | |
| OneMain OMF | $49.75 — |
-0.46
|
$5.96B — | $759.32K — | $49.34 — | $50.2 — | $5.96B — | 9.69 | $5.13 — | |
| Federal National Mortgage Association FNMAT | $4.5 — |
+8.96
|
$5.95B — | $151.01K — | $4.14 — | $4.5 — | $5.95B — | 642.85 | $0.01 — | |
| Blackstone Secured Lending Fund BXSL | $30.7 — |
+0.26
|
$5.91B — | $922.94K — | $30.63 — | $30.92 — | $5.91B — | 9.90 | $3.1 — | |
| PIMCO Dynamic Income Fund PDI | $19.22 — |
+0.26
|
$5.91B — | $1.02M — | $19.17 — | $19.23 — | $5.91B — | 28.68 | $0.67 — | |
| Selective Insurance SIGI | $96.81 — |
-0.99
|
$5.89B — | $182.37K — | $96.23 — | $97.87 — | $5.89B — | 17.07 | $5.67 — | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
-0.5
|
$5.37B 5.87B USD | $22.97M 25.11M USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.37B 5.87B USD | 7.10 | $0.05 0.05 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.39 USD |
-1.46
|
$5.36B 5.86B USD | $146.03K 159.63K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $5.36B 5.86B USD | 11.81 | $0.03 0.03 USD | |
| Jackson Financial JXN | $76.61 — |
-1.74
|
$5.84B — | $516.71K — | $76.59 — | $78.86 — | $5.84B — | 1.97 | $38.81 — | |
| Synovus Financial SNV | $39.67 — |
-1.1
|
$5.81B — | $846.36K — | $39.65 — | $40.24 — | $5.81B — | 13.58 | $2.92 — | |
| Bank of Maharashtra MAHABANK.NS | $67.45 0.82 USD |
+4.65
|
$477.64B 5.78B USD | $28.93M 350.02K USD | $64.35 0.78 USD | $67.9 0.82 USD | $477.64B 5.78B USD | 11.62 | $5.8 0.07 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.34 0.88 USD |
-0.94
|
$40.74B 5.66B USD | $15.26M 2.12M USD | $6.32 0.88 USD | $6.4 0.89 USD | $40.74B 5.66B USD | 23.48 | $0.27 0.04 USD | |
| Lufax Holding LU | $4.47 — |
-5.3
|
$5.61B — | $3.75M — | $4.46 — | $4.74 — | $5.61B — | 0 | -$0.16 — | |
| FS KKR Capital FSK | $20.02 — |
-0.05
|
$5.61B — | $1.1M — | $19.92 — | $20.1 — | $5.61B — | 8.07 | $2.48 — | |
| Old National Bancorp ONB | $17.36 — |
-1.31
|
$5.54B — | $1.07M — | $17.36 — | $17.67 — | $5.54B — | 9.38 | $1.85 — | |
| Janus Henderson JHG | $34.37 — |
0
|
$5.52B — | $847.66K — | $34.14 — | $34.64 — | $5.52B — | 12.96 | $2.65 — | |
| MGIC Inv MTG | $20.66 — |
-2.5
|
$5.51B — | $1.91M — | $20.61 — | $21.27 — | $5.51B — | 7.94 | $2.6 — | |
| FirstCash FCFS | $120.73 — |
+2.72
|
$5.49B — | $266.5K — | $117.33 — | $121.17 — | $5.49B — | 23.53 | $5.13 — | |
| Bank OZK OZK | $47.98 — |
-1.07
|
$5.44B — | $791.21K — | $47.92 — | $48.51 — | $5.44B — | 8.03 | $5.97 — | |
| Mr. Cooper COOP | $83.8 — |
-0.66
|
$5.42B — | $321.39K — | $83.66 — | $85.17 — | $5.42B — | 8.81 | $9.51 — | |
| SCOR SE SCR.PA | $27.36 29.91 USD |
-0.15
|
$4.9B 5.35B USD | $619.7K 677.42K USD | $27.26 29.8 USD | $28.66 31.33 USD | $4.9B 5.35B USD | 6.14 | $4.45 4.86 USD | |
| Cadence Bank CADE | $28.97 — |
-1.9
|
$5.29B — | $862.7K — | $28.94 — | $29.67 — | $5.29B — | 137.95 | $0.21 — | |
| Banco Macro BMA | $66.2 — |
+1.88
|
$5.27B — | $256.72K — | $63.53 — | $66.93 — | $5.27B — | 6.35 | $10.42 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.85 4.21 USD |
-0.03
|
$4.8B 5.24B USD | $1.73M 1.89M USD | $3.82 4.18 USD | $3.88 4.24 USD | $4.8B 5.24B USD | 5.66 | $0.68 0.74 USD | |
| Lincoln National LNC | $30.04 — |
-0.73
|
$5.11B — | $1.52M — | $29.85 — | $30.47 — | $5.11B — | 4.07 | $7.38 — | |
| RHB Bank Berhad 1066.KL | $5.49 1.17 USD |
-0.72
|
$23.93B 5.09B USD | $7.65M 1.63M USD | $5.49 1.17 USD | $5.54 1.18 USD | $23.93B 5.09B USD | 8.31 | $0.66 0.14 USD | |
| F.N.B FNB | $14 — |
-1.06
|
$5.04B — | $1.58M — | $13.99 — | $14.22 — | $5.04B — | 11.38 | $1.23 — | |
| Affiliated Managers AMG | $157.28 — |
-1.29
|
$5.01B — | $134.29K — | $157.13 — | $159.73 — | $5.01B — | 8.69 | $18.09 — | |
| The Hanover Insurance THG | $137.39 — |
-0.12
|
$4.94B — | $121.98K — | $136.76 — | $138 — | $4.94B — | 30.87 | $4.45 — | |
| Enact ACT | $31.07 — |
-1.4
|
$4.89B — | $146.13K — | $31.07 — | $31.61 — | $4.89B — | 7.69 | $4.04 — | |
| GQG Partners Inc. GQG.AX | $2.37 1.57 USD |
-4.44
|
$7.35B 4.87B USD | $3.2M 2.12M USD | $2.37 1.57 USD | $2.55 1.69 USD | $7.35B 4.87B USD | 15.79 | $0.15 0.1 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.15 — |
-2.31
|
$4.84B — | $808.14K — | $24.11 — | $24.69 — | $4.84B — | 12.51 | $1.93 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.49 1.04 USD |
-0.66
|
$34.78B 4.84B USD | $22.91M 3.19M USD | $7.48 1.04 USD | $7.56 1.05 USD | $34.78B 4.84B USD | 15.93 | $0.47 0.07 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.77 0.05 USD |
+0.57
|
$171.87B 4.84B USD | $161.31M 4.54M USD | $1.76 0.05 USD | $1.77 0.05 USD | $171.87B 4.84B USD | 8.84 | $0.2 0.005 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $163.65 1.98 USD |
-0.12
|
$399.25B 4.83B USD | $8.38M 101.36K USD | $162.25 1.96 USD | $165.2 2 USD | $399.25B 4.83B USD | 9.88 | $16.55 0.2 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.58 1.19 USD |
+1.06
|
$34.5B 4.8B USD | $21.4M 2.98M USD | $8.46 1.18 USD | $8.62 1.2 USD | $34.5B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| PennyMac Financial Services PFSI | $94.03 — |
+0.71
|
$4.79B — | $163.25K — | $93.23 — | $94.75 — | $4.79B — | 32.31 | $2.91 — | |
| Banca Generali S.p.A. BGN.MI | $38.42 42 USD |
-1.59
|
$4.38B 4.78B USD | $91.49K 100.01K USD | $38.26 41.82 USD | $39.1 42.74 USD | $4.38B 4.78B USD | 13.43 | $2.86 3.13 USD | |
| Dun & Bradstreet DNB | $10.64 — |
-0.09
|
$4.71B — | $2.92M — | $10.54 — | $10.77 — | $4.71B — | 0 | -$0.08 — | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $6.11 0.78 USD |
-3.63
|
$36.78B 4.7B USD | $2.6M 332.31K USD | $6.11 0.78 USD | $6.6 0.84 USD | $36.78B 4.7B USD | 0 | $0 0 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.1 0.99 USD |
-0.7
|
$33.49B 4.66B USD | $8.85M 1.23M USD | $7.07 0.98 USD | $7.17 1 USD | $33.49B 4.66B USD | 142.00 | $0.05 0.006 USD | |
| Radian RDN | $30.67 — |
-2.88
|
$4.62B — | $855.26K — | $30.65 — | $31.57 — | $4.62B — | 8.13 | $3.77 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.15 1.14 USD |
-0.5
|
$16.8B 4.61B USD | $2.98M 818.36K USD | $4.12 1.13 USD | $4.18 1.15 USD | $16.8B 4.61B USD | 5.38 | $0.77 0.21 USD | |
| United Bankshares UBSI | $34.1 — |
-2.63
|
$4.61B — | $295K — | $34.09 — | $35.06 — | $4.61B — | 13.01 | $2.62 — | |
| Soochow Securities Co., Ltd. 601555.SS | $6.65 0.92 USD |
-0.6
|
$33.04B 4.59B USD | $28.2M 3.92M USD | $6.62 0.92 USD | $6.69 0.93 USD | $33.04B 4.59B USD | 17.97 | $0.37 0.05 USD | |
| SLM SLM | $20.67 — |
-2.32
|
$4.54B — | $1.65M — | $20.61 — | $21.22 — | $4.54B — | 6.43 | $3.21 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.76 1.93 USD |
+0.66
|
$4.13B 4.52B USD | $1.47M 1.61M USD | $1.72 1.88 USD | $1.76 1.93 USD | $4.13B 4.52B USD | 6.78 | $0.26 0.28 USD | |
| First Financial Bankshares FFIN | $31.46 — |
-1.01
|
$4.49B — | $297.84K — | $31.37 — | $31.93 — | $4.49B — | 22.63 | $1.39 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.91 0.63 USD |
+5.74
|
$143.05B 4.49B USD | $178.71M 5.61M USD | $18.9 0.59 USD | $20.24 0.64 USD | $143.05B 4.49B USD | 7.54 | $2.64 0.08 USD | |
| The Western Union Company WU | $13.06 — |
-0.61
|
$4.45B — | $2.23M — | $12.98 — | $13.17 — | $4.45B — | 7.72 | $1.69 — | |
| Glacier Bancorp GBCI | $39.19 — |
-0.2
|
$4.44B — | $363.27K — | $38.95 — | $39.6 — | $4.44B — | 22.39 | $1.75 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $17 0.54 USD |
-0.87
|
$139.78B 4.44B USD | $24.43M 776.37K USD | $16.9 0.54 USD | $17.15 0.54 USD | $139.78B 4.44B USD | 14.04 | $1.21 0.04 USD | |
| Argo Investments Limited ARG.AX | $8.72 5.77 USD |
0
|
$6.64B 4.39B USD | $199.51K 132.04K USD | $8.7 5.76 USD | $8.75 5.79 USD | $6.64B 4.39B USD | 25.64 | $0.34 0.23 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.92 0.28 USD |
-1.33
|
$138.15B 4.39B USD | $46.6M 1.48M USD | $8.88 0.28 USD | $9.04 0.29 USD | $138.15B 4.39B USD | 0 | -$0.48 -0.01 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.45 1.17 USD |
-0.71
|
$31.37B 4.36B USD | $20.12M 2.8M USD | $8.41 1.17 USD | $8.51 1.18 USD | $31.37B 4.36B USD | 21.12 | $0.4 0.06 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.48 2.88 USD |
+0.77
|
$15.86B 4.36B USD | $1.08M 297.65K USD | $10.33 2.84 USD | $10.5 2.88 USD | $15.86B 4.36B USD | 14.76 | $0.71 0.2 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.98 0.97 USD |
-0.85
|
$31.2B 4.34B USD | $34.77M 4.83M USD | $6.96 0.97 USD | $7.06 0.98 USD | $31.2B 4.34B USD | 31.72 | $0.22 0.03 USD | |
| Bank AlJazira 1020.SR | $15.76 4.2 USD |
-1.01
|
$16.15B 4.31B USD | $1.22M 326.07K USD | $15.66 4.18 USD | $15.9 4.24 USD | $16.15B 4.31B USD | 16.76 | $0.94 0.25 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.44 1.59 USD |
-1.12
|
$30.89B 4.29B USD | $5.98M 831.23K USD | $11.41 1.59 USD | $11.6 1.61 USD | $30.89B 4.29B USD | 1144.00 | $0.01 0.001 USD | |
| StepStone STEP | $37.37 — |
+0.13
|
$4.28B — | $264.7K — | $37.18 — | $37.56 — | $4.28B — | 41.52 | $0.9 — | |
| Changjiang Securities Company Limited 000783.SZ | $5.56 0.77 USD |
-0.36
|
$30.75B 4.28B USD | $43.72M 6.08M USD | $5.54 0.77 USD | $5.59 0.78 USD | $30.75B 4.28B USD | 29.26 | $0.19 0.03 USD | |
| Columbia Banking System COLB | $20.07 — |
-1.71
|
$4.2B — | $1.15M — | $20.05 — | $20.47 — | $4.2B — | 8.15 | $2.46 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.46 1.04 USD |
-0.67
|
$30.1B 4.18B USD | $11.85M 1.65M USD | $7.44 1.03 USD | $7.53 1.05 USD | $30.1B 4.18B USD | 21.94 | $0.34 0.05 USD | |
| UMB Financial UMBF | $85.85 — |
-0.34
|
$4.18B — | $576.45K — | $85.72 — | $87.21 — | $4.18B — | 11.40 | $7.53 — | |
| Main Street Capital MAIN | $48.74 — |
-0.02
|
$4.18B — | $298.94K — | $48.65 — | $48.95 — | $4.18B — | 8.87 | $5.49 — | |
| CleanSpark CLSK | $18.31 — |
+14.22
|
$4.17B — | $36.36M — | $15.7 — | $18.53 — | $4.17B — | 140.84 | $0.13 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.14 1.13 USD |
-0.73
|
$30.01B 4.17B USD | $10.68M 1.48M USD | $8.11 1.13 USD | $8.2 1.14 USD | $30.01B 4.17B USD | 42.84 | $0.19 0.03 USD | |
| Steadfast Group Limited SDF.AX | $5.62 3.72 USD |
-1.06
|
$6.28B 4.16B USD | $1.33M 881.04K USD | $5.59 3.7 USD | $5.67 3.75 USD | $6.28B 4.16B USD | 28.09 | $0.2 0.13 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.08 7.33 USD |
+1.47
|
$6.27B 4.15B USD | $2.83M 1.87M USD | $10.89 7.21 USD | $11.09 7.34 USD | $6.27B 4.15B USD | 13.03 | $0.85 0.56 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.78 0.94 USD |
-0.59
|
$29.59B 4.11B USD | $20.37M 2.83M USD | $6.75 0.94 USD | $6.82 0.95 USD | $29.59B 4.11B USD | 16.14 | $0.42 0.06 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.74 1.63 USD |
-1.01
|
$29.5B 4.1B USD | $97.56M 13.57M USD | $11.71 1.63 USD | $12.04 1.67 USD | $29.5B 4.1B USD | 130.44 | $0.09 0.01 USD | |
| Hancock Whitney HWC | $47.31 — |
-1.15
|
$4.1B — | $292.68K — | $47.27 — | $48.03 — | $4.1B — | 11.02 | $4.29 — | |
| PJT Partners PJT | $103.34 — |
+2.09
|
$4.1B — | $265.9K — | $100.96 — | $103.4 — | $4.1B — | 28.15 | $3.67 — | |
| Assured Guaranty AGO | $75.21 — |
-2.63
|
$4.09B — | $400.55K — | $75.11 — | $77.36 — | $4.09B — | 5.85 | $12.85 — | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $8.9 1.14 USD |
-2.52
|
$31.99B 4.09B USD | $11M 1.41M USD | $8.87 1.13 USD | $9.2 1.18 USD | $31.99B 4.09B USD | 5.97 | $1.49 0.19 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $152.4 40.66 USD |
+9.48
|
$15.24B 4.07B USD | $823.59K 219.71K USD | $139.6 37.24 USD | $153 40.82 USD | $15.24B 4.07B USD | 40.21 | $3.79 1.01 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.93 1.1 USD |
+1.67
|
$29.08B 4.04B USD | $45.74M 6.36M USD | $7.74 1.08 USD | $7.97 1.11 USD | $29.08B 4.04B USD | 7.20 | $1.1 0.15 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $3.52 0.45 USD |
-3.56
|
$31.58B 4.04B USD | $17.58M 2.25M USD | $3.51 0.45 USD | $3.71 0.47 USD | $31.58B 4.04B USD | 35.20 | $0.1 0.01 USD | |
| Moelis & Company MC | $56.91 — |
+0.44
|
$4B — | $349.2K — | $56.44 — | $57.36 — | $4B — | 0 | -$0.19 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.67 0.79 USD |
-1.56
|
$28.45B 3.96B USD | $14.2M 1.97M USD | $5.66 0.79 USD | $5.76 0.8 USD | $28.45B 3.96B USD | 13.18 | $0.43 0.06 USD | |
| Valley National Bancorp VLY | $7.74 — |
-2.27
|
$3.94B — | $2.6M — | $7.72 — | $7.98 — | $3.94B — | 9.10 | $0.85 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.86 0.4 USD |
-2.05
|
$28.16B 3.91B USD | $25.22M 3.51M USD | $2.84 0.39 USD | $2.92 0.41 USD | $28.16B 3.91B USD | 286.00 | $0.01 0.001 USD | |
| Allfunds Group plc ALLFG.AS | $5.79 6.32 USD |
-0.69
|
$3.58B 3.91B USD | $99.99K 109.3K USD | $5.77 6.3 USD | $5.83 6.37 USD | $3.58B 3.91B USD | 41.32 | $0.14 0.15 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.69 1.21 USD |
-0.57
|
$28.09B 3.91B USD | $15.48M 2.15M USD | $8.65 1.2 USD | $8.75 1.22 USD | $28.09B 3.91B USD | 28.96 | $0.3 0.04 USD | |
| AllianceBernstein Holding L.P AB | $33.91 — |
+0.18
|
$3.91B — | $201.54K — | $33.68 — | $34.11 — | $3.91B — | 14.01 | $2.42 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.1 1.4 USD |
-0.88
|
$28.06B 3.9B USD | $12.46M 1.73M USD | $10.08 1.4 USD | $10.2 1.42 USD | $28.06B 3.9B USD | 33.66 | $0.3 0.04 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.38 0.05 USD |
-1.3
|
$30.49B 3.9B USD | $36.73M 4.7M USD | $0.38 0.05 USD | $0.39 0.05 USD | $30.49B 3.9B USD | 19.00 | $0.02 0.002 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.79 0.1 USD |
-4.82
|
$30.15B 3.86B USD | $123.43M 15.78M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $30.15B 3.86B USD | 6.58 | $0.12 0.02 USD | |
| Kemper KMPR | $59.5 — |
-2.22
|
$3.83B — | $306.95K — | $59.49 — | $60.98 — | $3.83B — | 0 | -$1.9 — | |
| Unicaja Banco, S.A. UNI.MC | $1.32 1.44 USD |
-0.15
|
$3.48B 3.8B USD | $1.96M 2.14M USD | $1.32 1.44 USD | $1.33 1.45 USD | $3.48B 3.8B USD | 10.16 | $0.13 0.14 USD | |
| TFS Financial TFSL | $13.34 — |
-0.52
|
$3.74B — | $146.92K — | $13.33 — | $13.56 — | $3.74B — | 47.64 | $0.28 — | |
| Azimut Holding S.p.A. AZM.MI | $24.63 26.92 USD |
-2.3
|
$3.41B 3.73B USD | $501.07K 547.74K USD | $24.56 26.85 USD | $25.12 27.46 USD | $3.41B 3.73B USD | 7.84 | $3.14 3.43 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.3 0.29 USD |
-1.29
|
$29.08B 3.72B USD | $4.53M 579.22K USD | $2.24 0.29 USD | $2.33 0.3 USD | $29.08B 3.72B USD | 6.38 | $0.36 0.05 USD | |
| International Bancshares IBOC | $59.67 — |
-1.68
|
$3.71B — | $168.85K — | $59.58 — | $61.46 — | $3.71B — | 9.10 | $6.55 — | |
| Lazard LAZ | $40.98 — |
+0.42
|
$3.7B — | $644.95K — | $40.56 — | $41.11 — | $3.7B — | 0 | -$0.28 — | |
| Cohen & Steers CNS | $73.11 — |
-0.27
|
$3.7B — | $233.28K — | $72.8 — | $74.29 — | $3.7B — | 28.44 | $2.57 — | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.01 0.42 USD |
-1.31
|
$26.56B 3.69B USD | $32.66M 4.54M USD | $3 0.42 USD | $3.04 0.42 USD | $26.56B 3.69B USD | 0 | -$0.03 -0.004 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.95 0.55 USD |
-1
|
$26.25B 3.65B USD | $32.9M 4.57M USD | $3.93 0.55 USD | $3.99 0.55 USD | $26.25B 3.65B USD | 43.88 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||