Result Page 4 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Financial AFG | $132.32 — |
-0.92
|
$11.1B — | $165.05K — | $132.03 — | $133.68 — | $11.1B — | 12.66 | $10.45 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.55 0.81 USD |
-1.35
|
$348.57B 11.08B USD | $26.96M 856.51K USD | $25.3 0.8 USD | $25.8 0.82 USD | $348.57B 11.08B USD | 16.17 | $1.58 0.05 USD | |
| Futu FUTU | $78.63 — |
-2.21
|
$10.98B — | $1.24M — | $77.93 — | $80.33 — | $10.98B — | 20.05 | $3.92 — | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.06 0.43 USD |
+0.66
|
$78.83B 10.96B USD | $121.25M 16.86M USD | $3.02 0.42 USD | $3.06 0.43 USD | $78.83B 10.96B USD | 5.66 | $0.54 0.08 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.55 7.16 USD |
-1.4
|
$9.88B 10.8B USD | $145.51K 159.07K USD | $6.51 7.11 USD | $6.63 7.24 USD | $9.88B 10.8B USD | 10.23 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.55 7.16 USD |
-0.79
|
$9.87B 10.79B USD | $2.49M 2.73M USD | $6.5 7.11 USD | $6.63 7.25 USD | $9.87B 10.79B USD | 7.79 | $0.84 0.92 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.33 0.3 USD |
-2.1
|
$84.25B 10.77B USD | $25.53M 3.26M USD | $2.33 0.3 USD | $2.39 0.31 USD | $84.25B 10.77B USD | 3.94 | $0.59 0.08 USD | |
| East West Bancorp EWBC | $76.38 — |
-1.33
|
$10.63B — | $459.66K — | $76.34 — | $77.79 — | $10.63B — | 9.61 | $7.94 — | |
| Computershare Limited CPU.AX | $26.71 17.68 USD |
+1.4
|
$15.98B 10.57B USD | $1.48M 976.71K USD | $26.25 17.37 USD | $26.82 17.75 USD | $15.98B 10.57B USD | 23.02 | $1.16 0.77 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.85 1.09 USD |
+3.97
|
$75.71B 10.53B USD | $34.43M 4.79M USD | $7.53 1.05 USD | $7.88 1.1 USD | $75.71B 10.53B USD | 6.18 | $1.27 0.18 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $157.6 40.06 USD |
-2.6
|
$41.37B 10.51B USD | $454.2K 115.45K USD | $156.7 39.83 USD | $161.7 41.1 USD | $41.37B 10.51B USD | 6.22 | $25.32 6.44 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.97 0.83 USD |
-1
|
$75.47B 10.49B USD | $56.27M 7.82M USD | $5.94 0.83 USD | $6.03 0.84 USD | $75.47B 10.49B USD | 16.58 | $0.36 0.05 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $37.96 1.19 USD |
+9.97
|
$320.65B 10.07B USD | $210.58M 6.61M USD | $34.46 1.08 USD | $37.96 1.19 USD | $320.65B 10.07B USD | 4.71 | $8.05 0.25 USD | |
| Insurance Australia Group Limited IAG.AX | $6.39 4.23 USD |
+0.16
|
$15.15B 10.02B USD | $2.74M 1.82M USD | $6.34 4.2 USD | $6.4 4.24 USD | $15.15B 10.02B USD | 20.61 | $0.31 0.21 USD | |
| Jefferies Financial JEF | $47.07 — |
-0.53
|
$9.98B — | $951.77K — | $47 — | $47.87 — | $9.98B — | 37.65 | $1.25 — | |
| Unum UNM | $52.41 — |
-1.28
|
$9.93B — | $666.93K — | $52.22 — | $53.19 — | $9.93B — | 7.77 | $6.74 — | |
| Founder Securities Co., Ltd. 601901.SS | $8.65 1.2 USD |
-0.57
|
$71.21B 9.9B USD | $74.52M 10.36M USD | $8.62 1.2 USD | $8.75 1.22 USD | $71.21B 9.9B USD | 29.82 | $0.29 0.04 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.8 16.18 USD |
-0.77
|
$9.04B 9.88B USD | $557.98K 609.95K USD | $14.72 16.09 USD | $14.92 16.3 USD | $9.04B 9.88B USD | 14.80 | $1 1.09 USD | |
| Everbright Securities Company Limited 601788.SS | $16.55 2.3 USD |
-0.96
|
$68.42B 9.51B USD | $28.11M 3.91M USD | $16.48 2.29 USD | $16.71 2.32 USD | $68.42B 9.51B USD | 21.21 | $0.78 0.11 USD | |
| Banco Santander-Chile BSAC | $19.99 — |
+0.05
|
$9.42B — | $128.35K — | $19.89 — | $20.23 — | $9.42B — | 14.91 | $1.34 — | |
| Everbright Securities Company Limited 6178.HK | $5.74 0.73 USD |
-3.2
|
$73.48B 9.39B USD | $2.71M 346.35K USD | $5.74 0.73 USD | $5.99 0.77 USD | $73.48B 9.39B USD | 6.67 | $0.86 0.11 USD | |
| Houlihan Lokey HLI | $135.34 — |
+0.93
|
$9.35B — | $432.49K — | $133.39 — | $135.38 — | $9.35B — | 32.92 | $4.11 — | |
| Chailease Holding Company Limited 5871.TW | $155 4.93 USD |
-0.64
|
$290.05B 9.22B USD | $5.86M 186.14K USD | $154.5 4.91 USD | $156.5 4.97 USD | $290.05B 9.22B USD | 10.83 | $14.31 0.45 USD | |
| Orient Securities Company Limited 600958.SS | $8.39 1.17 USD |
-0.71
|
$66.02B 9.18B USD | $20.63M 2.87M USD | $8.35 1.16 USD | $8.46 1.18 USD | $66.02B 9.18B USD | 34.95 | $0.24 0.03 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23 0.73 USD |
-3.56
|
$284.66B 9.05B USD | $58.48M 1.86M USD | $22.7 0.72 USD | $23.6 0.75 USD | $284.66B 9.05B USD | 14.19 | $1.62 0.05 USD | |
| Orient Securities Company Limited 3958.HK | $3.49 0.45 USD |
-3.32
|
$70.63B 9.03B USD | $5.94M 759.3K USD | $3.47 0.44 USD | $3.59 0.46 USD | $70.63B 9.03B USD | 13.42 | $0.26 0.03 USD | |
| Bancolombia CIB | $37.31 — |
+2.7
|
$8.97B — | $338.99K — | $36.35 — | $37.34 — | $8.97B — | 5.64 | $6.61 — | |
| Kinsale Capital KNSL | $385.36 — |
-1.42
|
$8.97B — | $145.91K — | $381.44 — | $392.81 — | $8.97B — | 25.57 | $15.07 — | |
| Assurant AIZ | $172.19 — |
-1.94
|
$8.95B — | $283.04K — | $171.22 — | $175.75 — | $8.95B — | 12.04 | $14.29 — | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $7.55M 212.3K USD | $133.5 3.76 USD | $134.5 3.78 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| SEI Investments Company SEIC | $68.2 — |
+0.34
|
$8.93B — | $54.01K — | $67.75 — | $68.26 — | $8.93B — | 18.57 | $3.66 — | |
| Yes Bank Limited YESBANK.NS | $23.25 0.28 USD |
-0.43
|
$728.8B 8.82B USD | $146.6M 1.77M USD | $23 0.28 USD | $23.5 0.28 USD | $728.8B 8.82B USD | 52.84 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $23.24 0.28 USD |
-0.51
|
$728.17B 8.81B USD | $24.16M 292.25K USD | $23 0.28 USD | $23.48 0.28 USD | $728.17B 8.81B USD | 52.81 | $0.44 0.005 USD | |
| First Horizon FHN | $15.97 — |
-0.25
|
$8.73B — | $4.21M — | $15.93 — | $16.21 — | $8.73B — | 11.09 | $1.44 — | |
| Old Republic ORI | $31.79 — |
-1.3
|
$8.64B — | $1.41M — | $31.74 — | $32.26 — | $8.64B — | 12.36 | $2.57 — | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
-0.51
|
$40.52B 8.62B USD | $1.39M 295.36K USD | $19.28 4.1 USD | $19.52 4.15 USD | $40.52B 8.62B USD | 10.16 | $1.91 0.41 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.57 11.55 USD |
-2.49
|
$7.86B 8.59B USD | $733.4K 801.71K USD | $10.55 11.53 USD | $10.79 11.79 USD | $7.86B 8.59B USD | 9.52 | $1.11 1.21 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.14 2.34 USD |
-0.05
|
$7.83B 8.56B USD | $3.72M 4.06M USD | $2.13 2.33 USD | $2.15 2.34 USD | $7.83B 8.56B USD | 6.11 | $0.35 0.38 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.06 2.23 USD |
+1.65
|
$61.25B 8.52B USD | $24.95M 3.47M USD | $15.7 2.18 USD | $16.12 2.24 USD | $61.25B 8.52B USD | 5.69 | $2.82 0.39 USD | |
| National Bank of Greece S.A. ETE.AT | $8.45 9.23 USD |
-0.87
|
$7.71B 8.43B USD | $4.54M 4.96M USD | $8.43 9.22 USD | $8.59 9.39 USD | $7.71B 8.43B USD | 6.39 | $1.32 1.44 USD | |
| Stifel Financial SF | $81.79 — |
-1.37
|
$8.38B — | $591.33K — | $81.55 — | $82.98 — | $8.38B — | 18.58 | $4.4 — | |
| UCO Bank UCOBANK.NS | $56.55 0.68 USD |
+5.41
|
$677.01B 8.19B USD | $23.78M 287.74K USD | $53.1 0.64 USD | $57.5 0.7 USD | $677.01B 8.19B USD | 19.70 | $2.87 0.03 USD | |
| MarketAxess MKTX | $215.71 — |
+0.47
|
$8.17B — | $294.61K — | $213.89 — | $217.21 — | $8.17B — | 31.62 | $6.82 — | |
| ASX Limited ASX.AX | $62.78 41.55 USD |
-0.22
|
$12.2B 8.07B USD | $3.36M 2.23M USD | $62.35 41.27 USD | $63.25 41.86 USD | $12.2B 8.07B USD | 25.62 | $2.45 1.62 USD | |
| Globe Life GL | $86.01 — |
-0.07
|
$7.94B — | $1.2M — | $84.59 — | $86.91 — | $7.94B — | 8.22 | $10.46 — | |
| Webster Financial WBS | $46.14 — |
-1.11
|
$7.91B — | $671.14K — | $46.13 — | $46.88 — | $7.91B — | 9.41 | $4.9 — | |
| Mapfre, S.A. MAP.MC | $2.35 2.57 USD |
-0.34
|
$7.2B 7.87B USD | $2.22M 2.42M USD | $2.34 2.55 USD | $2.37 2.59 USD | $7.2B 7.87B USD | 10.67 | $0.22 0.24 USD | |
| Primerica PRI | $228.11 — |
+0.34
|
$7.85B — | $150.38K — | $226.58 — | $229.45 — | $7.85B — | 13.90 | $16.4 — | |
| Evercore EVR | $203.02 — |
-0.23
|
$7.82B — | $217.29K — | $202.22 — | $204.86 — | $7.82B — | 31.72 | $6.4 — | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.52 2.76 USD |
-0.16
|
$7.13B 7.8B USD | $119.28K 130.39K USD | $2.52 2.76 USD | $2.53 2.76 USD | $7.13B 7.8B USD | 10.50 | $0.24 0.26 USD | |
| Bankinter, S.A. BKT.MC | $7.9 8.63 USD |
+1.23
|
$7.1B 7.76B USD | $532.38K 581.96K USD | $7.76 8.49 USD | $7.92 8.66 USD | $7.1B 7.76B USD | 8.58 | $0.92 1.01 USD | |
| SoFi SOFI | $7.19 — |
-1.24
|
$7.6B — | $20.38M — | $7.17 — | $7.29 — | $7.6B — | 0 | -$0.29 — | |
| Singapore Exchange Limited S68.SI | $9.45 7.08 USD |
+2.49
|
$10.11B 7.58B USD | $4.71M 3.53M USD | $9.27 6.95 USD | $9.45 7.08 USD | $10.11B 7.58B USD | 18.17 | $0.52 0.39 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.15 0.45 USD |
-1.74
|
$238.18B 7.57B USD | $61.56M 1.96M USD | $14.05 0.45 USD | $14.45 0.46 USD | $238.18B 7.57B USD | 12.52 | $1.13 0.04 USD | |
| TMX Group Limited X.TO | $36.7 27.23 USD |
+1.24
|
$10.17B 7.55B USD | $405.63K 301K USD | $36.45 27.05 USD | $36.92 27.4 USD | $10.17B 7.55B USD | 25.13 | $1.46 1.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.85 0.6 USD |
-0.79
|
$235.19B 7.47B USD | $18.2M 578.34K USD | $18.7 0.59 USD | $19 0.6 USD | $235.19B 7.47B USD | 18.66 | $1.01 0.03 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$265.33B 7.47B USD | $4.73M 133K USD | $138.5 3.9 USD | $140 3.94 USD | $265.33B 7.47B USD | 6.31 | $22 0.62 USD | |
| Voya Financial VOYA | $74.13 — |
-0.9
|
$7.46B — | $621.33K — | $73.6 — | $74.87 — | $7.46B — | 10.54 | $7.03 — | |
| BPER Banca SpA 0MU6.IL | $4.78 5.23 USD |
-2.58
|
$6.81B 7.45B USD | $383.98K 419.74K USD | $4.77 5.22 USD | $4.91 5.36 USD | $6.81B 7.45B USD | 9.02 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $4.79 5.24 USD |
-1.96
|
$6.77B 7.4B USD | $8.79M 9.6M USD | $4.77 5.22 USD | $4.91 5.37 USD | $6.77B 7.4B USD | 4.09 | $1.17 1.28 USD | |
| Commerce Bancshares, Inc. CBSH | $56.7 — |
-0.46
|
$7.34B — | $322.18K — | $56.39 — | $56.9 — | $7.34B — | 15.79 | $3.59 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.58 0.74 USD |
+6.89
|
$233.82B 7.34B USD | $87.35M 2.74M USD | $22.2 0.7 USD | $23.84 0.75 USD | $233.82B 7.34B USD | 6.69 | $3.52 0.11 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.84 0.49 USD |
+1.32
|
$57.11B 7.3B USD | $16.99M 2.17M USD | $3.76 0.48 USD | $3.86 0.49 USD | $57.11B 7.3B USD | 3.72 | $1.03 0.13 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.25 1.5 USD |
-0.53
|
$229.17B 7.28B USD | $12.98M 412.58K USD | $46.7 1.48 USD | $47.45 1.51 USD | $229.17B 7.28B USD | 15.59 | $3.03 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.92 0.68 USD |
+2.07
|
$52.36B 7.28B USD | $71.54M 9.95M USD | $4.81 0.67 USD | $4.93 0.69 USD | $52.36B 7.28B USD | 5.23 | $0.94 0.13 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $109.9 3.45 USD |
+6.7
|
$230.83B 7.25B USD | $37.01M 1.16M USD | $101.8 3.2 USD | $110.4 3.47 USD | $230.83B 7.25B USD | 14.53 | $7.56 0.24 USD | |
| Invesco IVZ | $16.02 — |
+0.13
|
$7.21B — | $3M — | $15.94 — | $16.15 — | $7.21B — | 0 | -$0.74 — | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $8.99 9.83 USD |
-0.77
|
$6.51B 7.12B USD | $146.94K 160.63K USD | $8.95 9.78 USD | $9.15 10 USD | $6.51B 7.12B USD | 9.08 | $0.99 1.08 USD | |
| Western Alliance Bancorporation WAL | $64.38 — |
-0.89
|
$7.09B — | $694.03K — | $64.23 — | $65.79 — | $7.09B — | 9.38 | $6.86 — | |
| Comerica Incorporated CMA | $53.45 — |
-2.52
|
$7.09B — | $1.02M — | $53.42 — | $55 — | $7.09B — | 10.62 | $5.03 — | |
| Unipol Gruppo S.p.A. UNI.MI | $8.98 9.82 USD |
-0.33
|
$6.43B 7.03B USD | $1.18M 1.29M USD | $8.95 9.78 USD | $9.15 10 USD | $6.43B 7.03B USD | 5.83 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.95 5.41 USD |
-0.99
|
$6.31B 6.9B USD | $2.08M 2.27M USD | $4.92 5.38 USD | $5.05 5.52 USD | $6.31B 6.9B USD | 0 | -$5.45 -5.9 USD | |
| Central Bank of India CENTRALBK.NS | $65.6 0.79 USD |
+5.55
|
$569.66B 6.89B USD | $22.46M 271.67K USD | $61.65 0.75 USD | $66.2 0.8 USD | $569.66B 6.89B USD | 21.36 | $3.07 0.04 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.95 5.41 USD |
-0.94
|
$6.24B 6.82B USD | $6.84M 7.48M USD | $4.92 5.38 USD | $5.04 5.51 USD | $6.24B 6.82B USD | 2.89 | $1.71 1.87 USD | |
| Bank of India Limited BANKINDIA.NS | $123.2 1.49 USD |
-0.96
|
$561.12B 6.79B USD | $16.2M 196.04K USD | $122.75 1.49 USD | $126 1.52 USD | $561.12B 6.79B USD | 7.95 | $15.48 0.19 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.2 0.48 USD |
0
|
$240.39B 6.76B USD | $12.58M 354.09K USD | $17 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.39 | $2.69 0.08 USD | |
| Cullen/Frost Bankers CFR | $104.82 — |
-0.72
|
$6.74B — | $392.72K — | $104.51 — | $105.72 — | $6.74B — | 12.39 | $8.46 — | |
| iA Financial Corporation Inc. IAG.TO | $92.09 68.34 USD |
+1.53
|
$9.06B 6.72B USD | $490.57K 364.03K USD | $90.27 66.99 USD | $92.18 68.4 USD | $9.06B 6.72B USD | 12.71 | $7.24 5.37 USD | |
| RLI RLI | $146.9 — |
-1.26
|
$6.71B — | $101.65K — | $146.32 — | $148.87 — | $6.71B — | 20.31 | $7.23 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.56 0.77 USD |
-0.71
|
$48.02B 6.68B USD | $39.48M 5.49M USD | $5.54 0.77 USD | $5.61 0.78 USD | $48.02B 6.68B USD | 32.70 | $0.17 0.02 USD | |
| Medibank Private Limited MPL.AX | $3.64 2.41 USD |
+0.55
|
$10.02B 6.63B USD | $6.79M 4.49M USD | $3.62 2.4 USD | $3.68 2.43 USD | $10.02B 6.63B USD | 15.82 | $0.23 0.15 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.45 0.94 USD |
0
|
$547.67B 6.63B USD | $32.48M 392.93K USD | $77 0.93 USD | $77.75 0.94 USD | $547.67B 6.63B USD | 18.30 | $4.23 0.05 USD | |
| Hamilton Lane Incorporated HLNE | $118.47 — |
+2.48
|
$6.62B — | $271.92K — | $115.67 — | $118.51 — | $6.62B — | 36.45 | $3.25 — | |
| CSC Financial Co., Ltd. 6066.HK | $6.63 0.85 USD |
-3.91
|
$51.43B 6.58B USD | $5.56M 711.51K USD | $6.62 0.85 USD | $6.9 0.88 USD | $51.43B 6.58B USD | 7.70 | $0.86 0.11 USD | |
| Popular BPOP | $90.88 — |
-1.05
|
$6.57B — | $215.93K — | $90.84 — | $92.36 — | $6.57B — | 13.50 | $6.73 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $270 3.27 USD |
+10.38
|
$540.51B 6.54B USD | $50.7M 613.43K USD | $240.05 2.9 USD | $273.95 3.31 USD | $540.51B 6.54B USD | 26.29 | $10.27 0.12 USD | |
| Grupo Financiero Galicia GGAL | $37.28 — |
+1.66
|
$6.49B — | $866.67K — | $35.99 — | $37.83 — | $6.49B — | 14.39 | $2.59 — | |
| Zions Bancorporation, National Association ZION | $43.8 — |
-2.58
|
$6.47B — | $1.38M — | $43.73 — | $45 — | $6.47B — | 11.00 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $82.8 — |
-0.28
|
$6.39B — | $333.94K — | $82.69 — | $83.96 — | $6.39B — | 11.91 | $6.95 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.81
|
$200.34B 6.37B USD | $14.52M 461.53K USD | $18.35 0.58 USD | $18.55 0.59 USD | $200.34B 6.37B USD | 15.12 | $1.22 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.77 1.64 USD |
+1.55
|
$45.65B 6.35B USD | $104.41M 14.52M USD | $11.52 1.6 USD | $11.96 1.66 USD | $45.65B 6.35B USD | 28.70 | $0.41 0.06 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.48 0.68 USD |
+0.32
|
$23.05B 6.33B USD | $8.72M 2.39M USD | $2.46 0.68 USD | $2.49 0.68 USD | $23.05B 6.33B USD | 16.51 | $0.15 0.04 USD | |
| Wintrust Financial WTFC | $100.51 — |
-1.41
|
$6.21B — | $176.03K — | $100.43 — | $102.24 — | $6.21B — | 10.39 | $9.67 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.38 0.89 USD |
-1.09
|
$44.46B 6.18B USD | $18.82M 2.62M USD | $6.36 0.88 USD | $6.46 0.9 USD | $44.46B 6.18B USD | 53.16 | $0.12 0.02 USD | |
| Prosperity Bancshares PB | $63.94 — |
-1.83
|
$6.13B — | $554.08K — | $63.93 — | $65 — | $6.13B — | 14.80 | $4.32 — | |
| Marathon Digital MARA | $22.32 — |
+14.76
|
$6.09B — | $65.49M — | $18.87 — | $22.82 — | $6.09B — | 13.94 | $1.6 — | |
| Federal National Mortgage Association FNMAS | $4.81 — |
+4.79
|
$6.09B — | $690.16K — | $4.59 — | $4.85 — | $6.09B — | 687.14 | $0.01 — | |
| SouthState SSB | $79.87 — |
-1.21
|
$6.09B — | $1.35M — | $79.13 — | $81.05 — | $6.09B — | 13.02 | $6.13 — | |
| BOK Financial BOKF | $94.19 — |
-1.56
|
$6.08B — | $100.59K — | $94.17 — | $95.72 — | $6.08B — | 13.69 | $6.88 — | |
| First American Financial FAF | $57.95 — |
+0.73
|
$6.01B — | $531.75K — | $57.02 — | $58.01 — | $6.01B — | 27.86 | $2.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||