Result Page 10 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Putnam Premier Income Trust PPT | $3.48 — |
-0.29
|
$335.02M — | $307.62K — | $3.47 — | $3.5 — | $335.02M — | 17.39 | $0.2 — | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.29
|
$1.36B 900.33M USD | $473.73K 313.54K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.25 9.02 USD |
-0.3
|
$2.58B 2.82B USD | $9.86M 10.78M USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 5.39 | $1.53 1.67 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.59 0.92 USD |
-0.3
|
$28.76B 4B USD | $33.18M 4.61M USD | $6.5 0.9 USD | $6.64 0.92 USD | $28.76B 4B USD | 15.69 | $0.42 0.06 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.4 USD |
-0.3
|
$5.47B 5.98B USD | $15.63M 17.08M USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $5.47B 5.98B USD | 7.24 | $0.05 0.05 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.22 12.26 USD |
-0.31
|
$39.29B 42.95B USD | $569.8K 622.87K USD | $11.19 12.23 USD | $11.27 12.31 USD | $39.29B 42.95B USD | 7.79 | $1.44 1.57 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.7 0.5 USD |
-0.32
|
$63.89B 2.03B USD | $3.49M 111.01K USD | $15.65 0.5 USD | $15.75 0.5 USD | $63.89B 2.03B USD | 14.14 | $1.11 0.04 USD | |
| The First Bancshares FBMS | $25.02 — |
-0.32
|
$781.09M — | $152.33K — | $24.82 — | $25.7 — | $781.09M — | 9.92 | $2.52 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.4 1.72 USD |
-0.32
|
$18.05B 2.51B USD | $2.6M 360.99K USD | $12.25 1.7 USD | $12.51 1.74 USD | $18.05B 2.51B USD | 30.24 | $0.41 0.06 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.53 3.86 USD |
-0.32
|
$66.95B 73.19B USD | $598.08K 653.78K USD | $3.52 3.85 USD | $3.56 3.89 USD | $66.95B 73.19B USD | 10.70 | $0.33 0.36 USD | |
| BlackRock BLK | $781.9 — |
-0.34
|
$116.19B — | $429.05K — | $780.92 — | $789.39 — | $116.19B — | 19.88 | $39.33 — | |
| Western Asset High Income Fund II HIX | $4.4 — |
-0.34
|
$296.78M — | $241.49K — | $4.39 — | $4.44 — | $296.78M — | 39.95 | $0.11 — | |
| Global Data Centre Group GDC.AX | $2.9 1.92 USD |
-0.34
|
$224.09M 148.32M USD | $247.96K 164.11K USD | $2.89 1.91 USD | $2.95 1.95 USD | $224.09M 148.32M USD | 0 | $0 0 USD | |
| Western Asset Managed Municipals Fund MMU | $10.08 — |
-0.35
|
$551.79M — | $106.45K — | $10.07 — | $10.16 — | $551.79M — | 22.89 | $0.44 — | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $14.37 2 USD |
-0.35
|
$6.23B 866.24M USD | $4.63M 644.19K USD | $14.12 1.96 USD | $14.59 2.03 USD | $6.23B 866.24M USD | 143.69 | $0.1 0.01 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $11.27 1.57 USD |
-0.35
|
$28.27B 3.93B USD | $64.28M 8.94M USD | $11.09 1.54 USD | $11.41 1.59 USD | $28.27B 3.93B USD | 125.22 | $0.09 0.01 USD | |
| United Overseas Bank Limited U11.SI | $30.44 22.81 USD |
-0.36
|
$50.98B 38.21B USD | $733.6K 549.8K USD | $30.38 22.77 USD | $30.54 22.89 USD | $50.98B 38.21B USD | 9.14 | $3.33 2.5 USD | |
| WaFd WAFD | $27.49 — |
-0.36
|
$2.24B — | $350.88K — | $27.13 — | $27.76 — | $2.24B — | 10.53 | $2.61 — | |
| Banc of California BANC | $13.72 — |
-0.36
|
$2.31B — | $1.96M — | $13.58 — | $13.92 — | $2.31B — | 0 | -$7.03 — | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
-0.37
|
$317.49B 8.93B USD | $4.57M 128.5K USD | $134 3.77 USD | $135 3.8 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.92 2.1 USD |
-0.38
|
$10.44B 11.41B USD | $111.31K 121.67K USD | $1.91 2.09 USD | $1.94 2.12 USD | $10.44B 11.41B USD | 10.65 | $0.18 0.2 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.83 — |
-0.41
|
$375.33M — | $158.48K — | $9.82 — | $9.93 — | $375.33M — | 0 | -$0.69 — | |
| BlackRock Science and Technology Trust BST | $36.53 — |
-0.41
|
$1.26B — | $145.92K — | $36.51 — | $37.17 — | $1.26B — | 10.34 | $3.53 — | |
| PIMCO Income Strategy Fund II PFN | $7.29 — |
-0.41
|
$630.65M — | $155.41K — | $7.25 — | $7.36 — | $630.65M — | 8.67 | $0.84 — | |
| Unipol Gruppo S.p.A. UNI.MI | $9.31 10.18 USD |
-0.43
|
$6.67B 7.29B USD | $988.62K 1.08M USD | $9.29 10.16 USD | $9.48 10.36 USD | $6.67B 7.29B USD | 6.04 | $1.54 1.68 USD | |
| United Community Banks UCBI | $25.57 — |
-0.43
|
$3.05B — | $579.14K — | $25.45 — | $25.84 — | $3.05B — | 16.71 | $1.53 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.5799 — |
-0.43
|
$2.5M — | $4.17M — | $0 — | $0 — | $2.5M — | 0.072 | $0.08 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.98 16.37 USD |
-0.43
|
$9.15B 10B USD | $279.22K 305.23K USD | $14.96 16.35 USD | $15.14 16.54 USD | $9.15B 10B USD | 14.97 | $1 1.09 USD | |
| BPER Banca SpA BPE.MI | $4.81 5.26 USD |
-0.43
|
$6.79B 7.43B USD | $3.47M 3.79M USD | $4.8 5.25 USD | $4.85 5.3 USD | $6.79B 7.43B USD | 4.10 | $1.17 1.28 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.54 3.86 USD |
-0.44
|
$64.55B 70.56B USD | $8.91M 9.74M USD | $3.52 3.85 USD | $3.56 3.89 USD | $64.55B 70.56B USD | 7.85 | $0.45 0.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.57 15.92 USD |
-0.44
|
$12.18B 13.32B USD | $333.84K 364.93K USD | $14.53 15.88 USD | $14.67 16.03 USD | $12.18B 13.32B USD | 11.37 | $1.28 1.4 USD | |
| GSD Holding A.S. GSDHO.IS | $4.4 0.14 USD |
-0.45
|
$3.96B 124.36M USD | $16M 502.58K USD | $4.39 0.14 USD | $4.52 0.14 USD | $3.96B 124.36M USD | 0 | -$1.87 -0.05 USD | |
| Genworth Financial GNW | $6.27 — |
-0.48
|
$2.74B — | $1.69M — | $6.25 — | $6.34 — | $2.74B — | 27.26 | $0.23 — | |
| Dime Community Bancshares DCOM | $18.77 — |
-0.48
|
$731.47M — | $152.82K — | $18.69 — | $19.1 — | $731.47M — | 10.54 | $1.78 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.18 0.19 USD |
-0.48
|
$15.45B 485.2M USD | $5.98M 187.79K USD | $6.17 0.19 USD | $6.3 0.2 USD | $15.45B 485.2M USD | 3.88 | $1.59 0.05 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.04 — |
-0.49
|
$211.17M — | $235.78K — | $2.03 — | $2.06 — | $211.17M — | 9.27 | $0.22 — | |
| Berkshire Hills Bancorp BHLB | $22.37 — |
-0.49
|
$968.46M — | $169.59K — | $22.3 — | $22.61 — | $968.46M — | 44.74 | $0.5 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.8 1.26 USD |
-0.5
|
$561B 17.83B USD | $26.62M 845.8K USD | $39.65 1.26 USD | $40.05 1.27 USD | $561B 17.83B USD | 16.79 | $2.37 0.08 USD | |
| First Foundation FFWM | $5.92 — |
-0.5
|
$334.55M — | $201.26K — | $5.83 — | $6.02 — | $334.55M — | 0 | -$3.67 — | |
| Hanmi Financial HAFC | $15.56 — |
-0.51
|
$472.82M — | $112.31K — | $15.47 — | $15.81 — | $472.82M — | 6.48 | $2.4 — | |
| DeFi DEFTF | $0.9699 — |
-0.51
|
$280.98M — | $308.55K — | $0.9399 — | $1.01 — | $280.98M — | 0 | -$0.05 — | |
| Bank of China Limited 3988.HK | $3.87 0.49 USD |
-0.51
|
$1.35T 173.1B USD | $352.41M 45.06M USD | $3.85 0.49 USD | $3.96 0.51 USD | $1.35T 173.1B USD | 4.83 | $0.8 0.1 USD | |
| Aksigorta A.S. AKGRT.IS | $7.59 0.24 USD |
-0.52
|
$12.24B 384.24M USD | $6.08M 191.02K USD | $7.58 0.24 USD | $7.72 0.24 USD | $12.24B 384.24M USD | 9.60 | $0.79 0.02 USD | |
| abrdn Global Premier Properties Fund AWP | $3.79 — |
-0.52
|
$323.7M — | $145.84K — | $3.78 — | $3.83 — | $323.7M — | 0 | -$0.18 — | |
| NN Group N.V. NN.AS | $44.81 48.98 USD |
-0.53
|
$12.24B 13.37B USD | $283.94K 310.38K USD | $44.48 48.62 USD | $45.1 49.3 USD | $12.24B 13.37B USD | 11.09 | $4.04 4.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.5 0.59 USD |
-0.54
|
$230.83B 7.33B USD | $18.28M 580.78K USD | $18.55 0.59 USD | $18.7 0.59 USD | $230.83B 7.33B USD | 18.50 | $1 0.03 USD | |
| Mapfre, S.A. MAP.MC | $2.21 2.42 USD |
-0.54
|
$6.78B 7.42B USD | $785.47K 858.62K USD | $2.2 2.4 USD | $2.23 2.44 USD | $6.78B 7.42B USD | 10.06 | $0.22 0.24 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
-0.54
|
$198.71B 6.31B USD | $14.74M 468.38K USD | $18.3 0.58 USD | $18.45 0.59 USD | $198.71B 6.31B USD | 14.99 | $1.22 0.04 USD | |
| The Hanover Insurance THG | $132.39 — |
-0.56
|
$4.76B — | $136.81K — | $131.75 — | $133.73 — | $4.76B — | 29.75 | $4.45 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.41 0.39 USD |
-0.57
|
$4.43B 1.22B USD | $1.54M 421.85K USD | $1.39 0.38 USD | $1.42 0.39 USD | $4.43B 1.22B USD | 5.62 | $0.25 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.63 17.09 USD |
-0.59
|
$30.87B 33.74B USD | $1.5M 1.64M USD | $15.59 17.04 USD | $15.75 17.22 USD | $30.87B 33.74B USD | 5.48 | $2.85 3.12 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.44 7.04 USD |
-0.59
|
$9.71B 10.61B USD | $1.53M 1.67M USD | $6.42 7.02 USD | $6.52 7.13 USD | $9.71B 10.61B USD | 7.66 | $0.84 0.92 USD | |
| Capital Securities Corporation 6005.TW | $25.05 0.8 USD |
-0.6
|
$54.38B 1.73B USD | $5.73M 182.06K USD | $24.9 0.79 USD | $25.35 0.81 USD | $54.38B 1.73B USD | 12.46 | $2.01 0.06 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.51 11.48 USD |
-0.61
|
$10.84B 11.85B USD | $473.52K 517.62K USD | $10.45 11.42 USD | $10.6 11.59 USD | $10.84B 11.85B USD | 7.45 | $1.41 1.54 USD | |
| AIA AAGIY | $31.24 — |
-0.67
|
$87.72B — | $388.73K — | $30.9 — | $31.3 — | $87.72B — | 23.66 | $1.32 — | |
| AIB Group plc A5G.IR | $5.17 5.65 USD |
-0.67
|
$12.51B 13.68B USD | $204.29K 223.31K USD | $5.15 5.63 USD | $5.21 5.7 USD | $12.51B 13.68B USD | 6.80 | $0.76 0.83 USD | |
| ING Groep N.V. INGA.AS | $16.24 17.75 USD |
-0.67
|
$52.92B 57.85B USD | $927.52K 1.01M USD | $16.23 17.75 USD | $16.39 17.91 USD | $52.92B 57.85B USD | 7.80 | $2.08 2.27 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.95 1.95 USD |
-0.67
|
$775.83M 513.49M USD | $197.57K 130.77K USD | $2.95 1.95 USD | $2.99 1.98 USD | $775.83M 513.49M USD | 19.66 | $0.15 0.1 USD | |
| Kemper KMPR | $58.47 — |
-0.68
|
$3.76B — | $272.76K — | $58.41 — | $59.22 — | $3.76B — | 0 | -$1.9 — | |
| Sandy Spring Bancorp SASR | $23.16 — |
-0.69
|
$1.04B — | $208.22K — | $23.11 — | $23.49 — | $1.04B — | 11.35 | $2.04 — | |
| Lloyds Banking Group plc LYG | $2.75 — |
-0.72
|
$44.69B — | $10.21M — | $2.72 — | $2.76 — | $44.69B — | 7.63 | $0.36 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.44 0.67 USD |
-0.73
|
$633.52M 174.05M USD | $372.1K 102.23K USD | $2.43 0.67 USD | $2.48 0.68 USD | $633.52M 174.05M USD | 9.75 | $0.25 0.07 USD | |
| Heritage Insurance HRTG | $8.13 — |
-0.73
|
$249.07M — | $303.29K — | $8.02 — | $8.44 — | $249.07M — | 4.92 | $1.65 — | |
| Root ROOT | $55.5 — |
-0.73
|
$828.18M — | $222.84K — | $55.06 — | $57.38 — | $828.18M — | 0 | -$7.78 — | |
| Independent Bank INDB | $50.91 — |
-0.74
|
$2.16B — | $142.14K — | $50.51 — | $52.51 — | $2.16B — | 9.82 | $5.18 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $226.85 2.74 USD |
-0.74
|
$590.2B 7.14B USD | $10.91M 132.02K USD | $225.3 2.73 USD | $234 2.83 USD | $590.2B 7.14B USD | 17.50 | $12.96 0.16 USD | |
| Customers Bancorp CUBI | $45.17 — |
-0.75
|
$1.43B — | $353.35K — | $44.33 — | $45.79 — | $1.43B — | 6.29 | $7.17 — | |
| WAM Leaders Limited WLE.AX | $1.32 0.87 USD |
-0.75
|
$1.66B 1.1B USD | $930.07K 615.57K USD | $1.32 0.87 USD | $1.34 0.88 USD | $1.66B 1.1B USD | 11.00 | $0.12 0.08 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.1 7.76 USD |
-0.77
|
$3.19B 3.49B USD | $388.96K 425.19K USD | $7.09 7.74 USD | $7.17 7.84 USD | $3.19B 3.49B USD | 6.28 | $1.13 1.24 USD | |
| Banco de Chile BCH | $24.14 — |
-0.78
|
$12.22B — | $144.07K — | $24.06 — | $24.61 — | $12.22B — | 7.88 | $3.06 — | |
| AFFIN Bank Berhad 5185.KL | $2.46 0.52 USD |
-0.81
|
$5.77B 1.23B USD | $1.48M 313.65K USD | $2.46 0.52 USD | $2.49 0.53 USD | $5.77B 1.23B USD | 14.47 | $0.17 0.04 USD | |
| Bankinter, S.A. BKT.MC | $7.87 8.6 USD |
-0.81
|
$7.07B 7.73B USD | $391.43K 427.89K USD | $7.84 8.57 USD | $7.95 8.69 USD | $7.07B 7.73B USD | 8.55 | $0.92 1.01 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
-0.82
|
$175.29M — | $141.92K — | $2.41 — | $2.44 — | $175.29M — | 7.53 | $0.32 — | |
| Commerzbank AG CBK.DE | $15.54 16.98 USD |
-0.83
|
$18.4B 20.12B USD | $703.98K 769.55K USD | $15.52 16.97 USD | $15.71 17.17 USD | $18.4B 20.12B USD | 8.67 | $1.79 1.96 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
-0.85
|
$380.84M 252.06M USD | $387.22K 256.29K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $380.84M 252.06M USD | 14.62 | $0.04 0.03 USD | |
| Provident Financial Services PFS | $15.01 — |
-0.86
|
$1.95B — | $991.65K — | $14.87 — | $15.25 — | $1.95B — | 9.38 | $1.6 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $41.44 1.3 USD |
-0.86
|
$62.16B 1.95B USD | $3.33M 104.68K USD | $41.06 1.29 USD | $42 1.32 USD | $62.16B 1.95B USD | 11.19 | $3.7 0.12 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46 1.46 USD |
-0.86
|
$223.11B 7.09B USD | $12.63M 401.27K USD | $46 1.46 USD | $46.65 1.48 USD | $223.11B 7.09B USD | 15.18 | $3.03 0.1 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.27 0.32 USD |
-0.87
|
$11.22B 1.56B USD | $31.57M 4.39M USD | $2.22 0.31 USD | $2.32 0.32 USD | $11.22B 1.56B USD | 0 | -$0.16 -0.02 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.39 0.66 USD |
-0.96
|
$22.74B 6.25B USD | $7.88M 2.16M USD | $2.38 0.65 USD | $2.42 0.67 USD | $22.74B 6.25B USD | 15.90 | $0.15 0.04 USD | |
| Public Bank Berhad 1295.KL | $4.13 0.88 USD |
-0.96
|
$80.17B 17.05B USD | $22.31M 4.74M USD | $4.13 0.88 USD | $4.19 0.89 USD | $80.17B 17.05B USD | 12.14 | $0.34 0.07 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.51 0.33 USD |
-0.98
|
$66.41M 43.95M USD | $180.48K 119.45K USD | $0.5 0.33 USD | $0.51 0.34 USD | $66.41M 43.95M USD | 0 | -$0.02 -0.01 USD | |
| China Huirong Financial Holdings Limited 1290.HK | $1 0.13 USD |
-0.99
|
$1.09B 139.41M USD | $1.96M 250.35K USD | $0.9399 0.12 USD | $1.01 0.13 USD | $1.09B 139.41M USD | 20.00 | $0.05 0.006 USD | |
| A-Mark Precious Metals AMRK | $38 — |
-0.99
|
$870M — | $266.66K — | $37.93 — | $39.19 — | $870M — | 11.65 | $3.26 — | |
| QV Equities Limited QVE.AX | $0.9699 0.64 USD |
-1.03
|
$219.45M 145.25M USD | $315.43K 208.77K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $219.45M 145.25M USD | 24.12 | $0.04 0.03 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.63 USD |
-1.04
|
$353.15M 233.73M USD | $353.46K 233.94K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $353.15M 233.73M USD | 0 | $0 0 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.04 4.68 USD |
-1.05
|
$40.83B 11.22B USD | $1.07M 292.6K USD | $16.93 4.65 USD | $17.3 4.75 USD | $40.83B 11.22B USD | 9.73 | $1.75 0.48 USD | |
| Kearny Financial KRNY | $5.67 — |
-1.05
|
$365.36M — | $282.11K — | $5.62 — | $5.75 — | $365.36M — | 22.67 | $0.25 — | |
| Axos Financial AX | $57.09 — |
-1.07
|
$3.25B — | $597.35K — | $56.71 — | $58.27 — | $3.25B — | 7.79 | $7.32 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.19 — |
-1.11
|
$68.21M — | $128.24K — | $6.19 — | $6.35 — | $68.21M — | 0 | -$0.79 — | |
| Itaú Unibanco Holding ITUB | $6.17 — |
-1.12
|
$60.48B — | $12.04M — | $6.15 — | $6.27 — | $60.48B — | 9.49 | $0.65 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
-1.16
|
$237.59B 6.69B USD | $23.5M 661.18K USD | $16.9 0.48 USD | $17.2 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $6.77 0.94 USD |
-1.17
|
$5.41B 751.87M USD | $6.54M 909.29K USD | $6.63 0.92 USD | $6.91 0.96 USD | $5.41B 751.87M USD | 0 | -$0.89 -0.1 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.2 62.81 USD |
-1.18
|
$11.31B 12.86B USD | $132.72K 151.01K USD | $55.04 62.62 USD | $55.72 63.4 USD | $11.31B 12.86B USD | 24.97 | $2.21 2.51 USD | |
| CBRE Global Real Estate Income Fund IGR | $4.98 — |
-1.19
|
$697.05M — | $461.71K — | $4.97 — | $5.06 — | $697.05M — | 5.92 | $0.84 — | |
| FB Financial FBK | $37.34 — |
-1.19
|
$1.75B — | $135.43K — | $37.13 — | $38.2 — | $1.75B — | 15.68 | $2.38 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.45 0.52 USD |
-1.21
|
$5.55B 1.18B USD | $2.87M 610.01K USD | $2.45 0.52 USD | $2.5 0.53 USD | $5.55B 1.18B USD | 9.80 | $0.25 0.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.56 11.54 USD |
-1.22
|
$7.84B 8.57B USD | $429.89K 469.93K USD | $10.56 11.54 USD | $10.71 11.71 USD | $7.84B 8.57B USD | 9.51 | $1.11 1.21 USD | |
| Aegon Ltd. AGN.AS | $6.16 6.74 USD |
-1.22
|
$10.87B 11.88B USD | $1.03M 1.12M USD | $6.16 6.74 USD | $6.22 6.8 USD | $10.87B 11.88B USD | 0 | -$0.09 -0.09 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.01 — |
-1.23
|
$618.73M — | $446.89K — | $4.01 — | $4.08 — | $618.73M — | 8.18 | $0.49 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||