Country: United States Exchange: NYSE American Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (62)
- {{country.name}}
- All countries
- United States (62)
NYSE American (62)
Financial Services (62)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $136.76 — |
+0.68
|
$2.21B — | $33.73K — | $135.64 — | $136.79 — | $2.21B — | 17.31 | $7.9 — | |
| Reaves Utility Income Fund UTG | $27.79 — |
+0.91
|
$2.2B — | $179.15K — | $27.57 — | $27.85 — | $2.2B — | 0 | -$0.9 — | |
| Central Securities CET | $43.16 — |
+0.85
|
$1.23B — | $18.86K — | $42.8 — | $43.31 — | $1.23B — | 5.38 | $8.01 — | |
| Cornerstone Total Return Fund CRF | $7.55 — |
-0.26
|
$833.21M — | $403.37K — | $7.52 — | $7.61 — | $833.21M — | 4.52 | $1.67 — | |
| Tompkins Financial TMP | $46.68 — |
+0.69
|
$672.4M — | $41.02K — | $46.18 — | $46.82 — | $672.4M — | 95.26 | $0.49 — | |
| Abrdn Asia-Pacific Income Fund FAX | $2.66 — |
0
|
$658.87M — | $774.29K — | $2.63 — | $2.67 — | $658.87M — | 8.58 | $0.31 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.01 — |
-1.23
|
$618.73M — | $446.74K — | $4.01 — | $4.08 — | $618.73M — | 8.18 | $0.49 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.55 — |
-0.13
|
$427.77M — | $240.78K — | $7.5 — | $7.61 — | $427.77M — | 0 | -$0.79 — | |
| Bar Harbor Bankshares BHB | $25.88 — |
+0.82
|
$394.21M — | $30.94K — | $25.38 — | $25.88 — | $394.21M — | 9.41 | $2.75 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.81 — |
+4.14
|
$391.22M — | $735.94K — | $8.45 — | $8.81 — | $391.22M — | 0 | $0 — | |
| Neuberger Berman Municipal Fund NBH | $10.28 — |
+0.49
|
$304.33M — | $33.87K — | $10.23 — | $10.29 — | $304.33M — | 85.62 | $0.12 — | |
| Jaws Mustang JWSM | $11.09 — |
0
|
$302.54M — | $34.65K — | $11.09 — | $11.09 — | $302.54M — | 0 | -$0.16 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.33 — |
+0.47
|
$270.25M — | $49.01K — | $5.32 — | $5.35 — | $270.25M — | 9.34 | $0.57 — | |
| Franklin Limited Duration Income Trust FTF | $6.29 — |
0
|
$254.15M — | $76.83K — | $6.27 — | $6.3 — | $254.15M — | 7.57 | $0.83 — | |
| Clough Global Opportunities Fund GLO | $5.12 — |
+0.99
|
$219.29M — | $71.03K — | $5.08 — | $5.14 — | $219.29M — | 0 | -$0.36 — | |
| Evans Bancorp EVBN | $27.6 — |
+0.8
|
$152.38M — | $16.49K — | $27.29 — | $27.61 — | $152.38M — | 7.18 | $3.84 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.16 — |
+0.32
|
$149.96M — | $83.38K — | $3.15 — | $3.17 — | $149.96M — | 0 | -$0.04 — | |
| abrdn National Municipal Income Fund VFL | $10.08 — |
+0.1
|
$123.76M — | $19.37K — | $10.05 — | $10.11 — | $123.76M — | 0 | -$0.44 — | |
| Abrdn Australia Equity Fund IAF | $4.26 — |
+0.95
|
$113.39M — | $20.26K — | $4.26 — | $4.28 — | $113.39M — | 60.85 | $0.07 — | |
| Catcha Inv CHAA | $11.68 — |
0
|
$105.98M — | $501 — | $11.68 — | $11.68 — | $105.98M — | 0 | -$0.27 — | |
| BlueRiver BLUA | $11.09 — |
0
|
$105.97M — | $9 — | $11.02 — | $11.09 — | $105.97M — | 0 | -$0.65 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.44 — |
-0.9
|
$86.19M — | $14.37K — | $14.22 — | $14.52 — | $86.19M — | 23.29 | $0.62 — | |
| abrdn Global Income Fund FCO | $5.76 — |
+0.52
|
$77.24M — | $31.61K — | $5.73 — | $5.77 — | $77.24M — | 13.39 | $0.43 — | |
| Blue Ridge Bankshares BRBS | $3.01 — |
+0.33
|
$69.18M — | $74.29K — | $2.93 — | $3.07 — | $69.18M — | 0 | -$3.09 — | |
| Clough Global Dividend and Income Fund GLV | $5.53 — |
+0.91
|
$68.97M — | $40.77K — | $5.52 — | $5.54 — | $68.97M — | 0 | -$0.69 — | |
| Bite BITE | $8.45 — |
+3.05
|
$67.59M — | $3.54K — | $8.01 — | $8.45 — | $67.59M — | 0 | -$0.11 — | |
| The Marygold Companies MGLD | $1.32 — |
+0.76
|
$52.05M — | $4.68K — | $1.32 — | $1.32 — | $52.05M — | 0 | -$0.03 — | |
| Cohen & Company COHN | $9.12 — |
+0.44
|
$17.57M — | $3.41K — | $9.09 — | $9.19 — | $17.57M — | 0 | -$0.33 — | |
| Ashford AINC | $4.84 — |
+0.21
|
$16.6M — | $21.02K — | $4.82 — | $4.84 — | $16.6M — | 0 | -$13.52 — | |
| RENN Fund RCG | $1.62 — |
-0.92
|
$11.33M — | $12.13K — | $1.62 — | $1.62 — | $11.33M — | 0 | -$0.12 — | |
| Dunxin Financial DXF | $0.27 — |
0
|
$6.62M — | $108.85K — | $0.26 — | $0.27 — | $6.62M — | 0 | -$10.14 — | |
| Altisource Asset Management AAMC | $2.51 — |
+0.8
|
$6.41M — | $3.5K — | $2.27 — | $2.51 — | $6.41M — | 0 | -$11.11 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.3 — |
+0.44
|
$135.97M — | $301 — | $11.3 — | $11.3 — | $135.97M — | 141.25 | $0.08 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.58 — |
0
|
$84.04M — | $9 — | $10.58 — | $10.58 — | $84.04M — | 62.23 | $0.17 — | |
| Income Opportunity Realty Investors IOR | $16.23 — |
0
|
$66.19M — | $92 — | $16.23 — | $16.24 — | $66.19M — | 9.66 | $1.68 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ault Disruptive ADRT | $13.5 — |
0
|
$39.72M — | $46 — | $13.03 — | $13.5 — | $39.72M — | 135.00 | $0.1 — | |
| Athena Technology Acquisition Corp. II ATEK-UN | $11.49 — |
0
|
$0 — | $0 — | $11.49 — | $11.5 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.21 — |
+0.09
|
$0 — | $5.31K — | $11 — | $11.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}