Country: Germany Exchange: Frankfurt Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1287)
- {{country.name}}
- All countries
- Germany (1287)
Frankfurt (1287)
Financial Services (1287)
All Industries
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.54 0.59 USD |
-0.55
|
$237.08B 259.16B USD | $4K 4.37K USD | $0.54 0.59 USD | $0.54 0.59 USD | $237.08B 259.16B USD | 4.15 | $0.13 0.14 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-0.44
|
$173.47B 189.63B USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $173.47B 189.63B USD | 3.97 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
-0.64
|
$160.14B 175.05B USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $160.14B 175.05B USD | 5.02 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.93 5.38 USD |
+0.53
|
$98.97B 108.18B USD | $115 125.71 USD | $4.9 5.36 USD | $5.03 5.5 USD | $98.97B 108.18B USD | 8.21 | $0.6 0.66 USD | |
| AXA SA AXA.F | $33.59 36.72 USD |
+0.15
|
$75.65B 82.7B USD | $3.07K 3.36K USD | $33.46 36.58 USD | $33.65 36.78 USD | $75.65B 82.7B USD | 11.66 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.75 5.19 USD |
+0.8
|
$74.58B 81.52B USD | $13.24K 14.48K USD | $4.73 5.18 USD | $4.75 5.19 USD | $74.58B 81.52B USD | 7.08 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.55 3.88 USD |
+0.99
|
$65.48B 71.57B USD | $150 163.97 USD | $3.53 3.86 USD | $3.55 3.88 USD | $65.48B 71.57B USD | 7.89 | $0.45 0.49 USD | |
| PayPal Holdings, Inc. 2PP.F | $56.43 61.69 USD |
-0.67
|
$59.24B 64.75B USD | $5.11K 5.59K USD | $56.43 61.69 USD | $56.89 62.19 USD | $59.24B 64.75B USD | 15.37 | $3.67 4.01 USD | |
| ING Groep N.V. INN1.F | $16.21 17.72 USD |
-0.54
|
$52.99B 57.93B USD | $9.1K 9.94K USD | $16.16 17.67 USD | $16.32 17.84 USD | $52.99B 57.93B USD | 7.79 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.F | $0.68 0.74 USD |
+4.65
|
$42.52B 46.48B USD | $40.49K 44.26K USD | $0.64 0.69 USD | $0.68 0.74 USD | $42.52B 46.48B USD | 8.43 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.26 0.28 USD |
+3.17
|
$42.16B 46.09B USD | $16.05K 17.54K USD | $0.26 0.28 USD | $0.26 0.28 USD | $42.16B 46.09B USD | 13.00 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.38 USD |
0
|
$32.67B 35.71B USD | $6.96K 7.61K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $32.67B 35.71B USD | 11.66 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.65 17.11 USD |
-0.31
|
$30.95B 33.83B USD | $8.02K 8.77K USD | $15.6 17.05 USD | $15.72 17.18 USD | $30.95B 33.83B USD | 5.49 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.49 16.93 USD |
-0.83
|
$18.4B 20.12B USD | $10.58K 11.57K USD | $15.49 16.93 USD | $15.68 17.13 USD | $18.4B 20.12B USD | 8.65 | $1.79 1.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.92 2.1 USD |
+0.81
|
$10.32B 11.28B USD | $25 27.33 USD | $1.92 2.1 USD | $1.92 2.1 USD | $10.32B 11.28B USD | 7.69 | $0.25 0.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.07 2.26 USD |
+0.88
|
$7.68B 8.4B USD | $190 207.7 USD | $2.07 2.26 USD | $2.07 2.26 USD | $7.68B 8.4B USD | 5.90 | $0.35 0.38 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.68 1.83 USD |
-0.39
|
$3.97B 4.34B USD | $5.7K 6.23K USD | $1.67 1.83 USD | $1.68 1.83 USD | $3.97B 4.34B USD | 6.44 | $0.26 0.28 USD | |
| Riot Platforms, Inc. AP4N.F | $9.5 10.38 USD |
-2.21
|
$2.74B 3B USD | $330 360.73 USD | $9.38 10.25 USD | $9.53 10.42 USD | $2.74B 3B USD | 24.35 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+4
|
$1.05B 1.14B USD | $6.25K 6.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.67 6.2 USD |
-0.53
|
$766.49M 837.87M USD | $2.66K 2.9K USD | $5.66 6.18 USD | $5.75 6.28 USD | $766.49M 837.87M USD | 11.11 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.13 0.14 USD |
0
|
$75.03M 82.02M USD | $23.08K 25.23K USD | $0.13 0.14 USD | $0.13 0.14 USD | $75.03M 82.02M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
+4.5
|
$47.5M 51.92M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.5M 51.92M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.22 0.24 USD |
+6.93
|
$29.92M 32.71M USD | $11.71K 12.8K USD | $0.22 0.24 USD | $0.22 0.24 USD | $29.92M 32.71M USD | 0 | -$0.02 -0.02 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
+0.33
|
$21.85M 23.88M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.85M 23.88M USD | 0 | -$0.04 -0.04 USD | |
| Arcario AB 869.F | $0.001 0.0010 USD |
0
|
$19.13M 20.91M USD | $33K 36.07K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $19.13M 20.91M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.02 0.02 USD |
+300
|
$2.72M 2.97M USD | $165K 180.37K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.02 0.02 USD |
+81.82
|
$1.4M 1.53M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.4M 1.53M USD | 0 | -$1.03 -1.1 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21.4 23.39 USD |
+0.94
|
$822.25B 898.84B USD | $50 54.66 USD | $20.6 22.52 USD | $21.4 23.39 USD | $822.25B 898.84B USD | 0.68 | $31.36 34.28 USD | |
| Berkshire Hathaway Inc. BRYN.F | $378.3 413.53 USD |
+0.81
|
$821.19B 897.67B USD | $664 725.84 USD | $375 409.93 USD | $379.25 414.57 USD | $821.19B 897.67B USD | 12.05 | $31.37 34.29 USD | |
| Berkshire Hathaway Inc. BRH.F | $566,500 619261.04 USD |
+0.09
|
$815.29B 891.22B USD | $1 1.09 USD | $566,500 619261.04 USD | $566,500 619261.04 USD | $815.29B 891.22B USD | 12.04 | $47.03K 51415.17 USD | |
| JPMorgan Chase & Co. CMC.F | $186.18 203.52 USD |
+2.13
|
$544.41B 595.12B USD | $2.17K 2.37K USD | $184.14 201.29 USD | $187.6 205.07 USD | $544.41B 595.12B USD | 12.14 | $15.33 16.76 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.8 19.46 USD |
+1.14
|
$539.13B 589.34B USD | $1 1.09 USD | $17.8 19.46 USD | $17.8 19.46 USD | $539.13B 589.34B USD | 1.16 | $15.32 16.75 USD | |
| Visa Inc. 3V64.F | $254.9 278.64 USD |
+1.15
|
$525.42B 574.35B USD | $270 295.15 USD | $252.1 275.58 USD | $254.9 278.64 USD | $525.42B 574.35B USD | 30.82 | $8.27 9.04 USD | |
| Visa Inc. 3V6.F | $17.3 18.91 USD |
-0.57
|
$516.45B 564.55B USD | $100 109.31 USD | $17.3 18.91 USD | $17.3 18.91 USD | $516.45B 564.55B USD | 2.09 | $8.27 9.04 USD | |
| Mastercard Incorporated M4I0.F | $19.2 20.99 USD |
0
|
$387.91B 424.04B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $387.91B 424.04B USD | 1.64 | $11.64 12.72 USD | |
| Mastercard Incorporated M4I.F | $414.1 452.67 USD |
-0.48
|
$386.05B 422B USD | $128 139.92 USD | $416.9 455.73 USD | $417 455.84 USD | $386.05B 422B USD | 35.54 | $11.65 12.74 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+1.47
|
$291.37B 318.5B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $291.37B 318.5B USD | 5.14 | $2.68 2.93 USD | |
| Bank of America Corporation NCB.F | $36.58 39.99 USD |
+0.27
|
$287.93B 314.75B USD | $350 382.6 USD | $36.53 39.93 USD | $36.58 39.99 USD | $287.93B 314.75B USD | 13.64 | $2.68 2.93 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.5 11.48 USD |
0
|
$238.4B 260.6B USD | $110 120.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $238.4B 260.6B USD | 4.16 | $2.52 2.75 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-0.69
|
$194.55B 212.67B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $194.55B 212.67B USD | 4.79 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $55.2 60.34 USD |
-0.29
|
$193.58B 211.61B USD | $120 131.18 USD | $55.2 60.34 USD | $55.28 60.43 USD | $193.58B 211.61B USD | 12.43 | $4.44 4.85 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
-1.83
|
$192.3B 210.21B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $192.3B 210.21B USD | 4.63 | $2.31 2.53 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$174.24B 190.47B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $174.24B 190.47B USD | 3.88 | $3.4 3.72 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
0
|
$161.16B 176.17B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $161.16B 176.17B USD | 4.68 | $2.37 2.59 USD | |
| American Express Company AEC1.F | $220.05 240.54 USD |
+1.36
|
$160.61B 175.56B USD | $34 37.17 USD | $219.05 239.45 USD | $220.05 240.54 USD | $160.61B 175.56B USD | 19.61 | $11.22 12.26 USD | |
| HSBC Holdings plc HBC1.F | $8.33 9.11 USD |
+2.27
|
$156.37B 170.93B USD | $4.8K 5.25K USD | $8.23 8.99 USD | $8.33 9.11 USD | $156.37B 170.93B USD | 7.78 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.4 44.16 USD |
0
|
$152.77B 167B USD | $95 103.85 USD | $40.4 44.16 USD | $40.4 44.16 USD | $152.77B 167B USD | 7.52 | $5.37 5.87 USD | |
| Morgan Stanley DWD.F | $91.42 99.93 USD |
+1.02
|
$150.27B 164.27B USD | $80 87.45 USD | $91.42 99.93 USD | $91.48 100 USD | $150.27B 164.27B USD | 17.96 | $5.09 5.56 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.3 16.72 USD |
+0.66
|
$138.45B 151.34B USD | $34 37.17 USD | $15.3 16.72 USD | $15.3 16.72 USD | $138.45B 151.34B USD | 0.64 | $23.73 25.94 USD | |
| Blackstone Inc. BBN1.F | $113.44 124.01 USD |
+0.09
|
$138.38B 151.27B USD | $9 9.84 USD | $113.44 124.01 USD | $113.44 124.01 USD | $138.38B 151.27B USD | 43.13 | $2.63 2.87 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $422.75 462.12 USD |
+0.31
|
$137.97B 150.81B USD | $65 71.05 USD | $422.75 462.12 USD | $426.95 466.71 USD | $137.97B 150.81B USD | 17.81 | $23.73 25.94 USD | |
| Royal Bank of Canada RYC.F | $96.12 105.07 USD |
+0.19
|
$137.29B 150.08B USD | $15 16.4 USD | $96.12 105.07 USD | $96.59 105.59 USD | $137.29B 150.08B USD | 13.25 | $7.25 7.93 USD | |
| HDFC Bank Limited HDFA.F | $53 57.94 USD |
-0.93
|
$134.32B 146.83B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $134.32B 146.83B USD | 17.96 | $2.95 3.22 USD | |
| S&P Global Inc. MHL.F | $401.7 439.11 USD |
-0.02
|
$126.79B 138.6B USD | $92 100.57 USD | $401.7 439.11 USD | $405.75 443.54 USD | $126.79B 138.6B USD | 48.75 | $8.24 9.01 USD | |
| Commonwealth Bank of Australia CWW.F | $73.17 79.98 USD |
+0.94
|
$122.56B 133.98B USD | $700 765.19 USD | $73.17 79.98 USD | $73.17 79.98 USD | $122.56B 133.98B USD | 20.78 | $3.52 3.85 USD | |
| Commonwealth Bank of Australia CWW0.F | $72 78.71 USD |
+0.7
|
$122.27B 133.66B USD | $9 9.84 USD | $72 78.71 USD | $72 78.71 USD | $122.27B 133.66B USD | 20.51 | $3.51 3.84 USD | |
| The Charles Schwab Corporation SWG.F | $66.27 72.44 USD |
-0.66
|
$121.39B 132.7B USD | $122 133.36 USD | $66.27 72.44 USD | $66.27 72.44 USD | $121.39B 132.7B USD | 29.98 | $2.21 2.42 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.32 4.73 USD |
+2.01
|
$115.05B 125.77B USD | $240 262.35 USD | $4.32 4.73 USD | $4.32 4.73 USD | $115.05B 125.77B USD | 5.92 | $0.73 0.8 USD | |
| Citigroup Inc. TRVC.F | $58.89 64.37 USD |
+0.24
|
$112.43B 122.9B USD | $170 185.83 USD | $58.89 64.37 USD | $58.89 64.37 USD | $112.43B 122.9B USD | 18.57 | $3.17 3.47 USD | |
| The Progressive Corporation PGV.F | $188.46 206.01 USD |
+0.29
|
$110.77B 121.09B USD | $20 21.86 USD | $187.52 204.98 USD | $188.46 206.01 USD | $110.77B 121.09B USD | 20.84 | $9.04 9.88 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.1 9.95 USD |
+0.55
|
$109.12B 119.28B USD | $5K 5.47K USD | $9.1 9.95 USD | $9.1 9.95 USD | $109.12B 119.28B USD | 12.46 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.22 10.08 USD |
+0.35
|
$108.9B 119.04B USD | $500 546.57 USD | $9.22 10.08 USD | $9.22 10.08 USD | $108.9B 119.04B USD | 12.63 | $0.73 0.8 USD | |
| Allianz SE ALVE.F | $27 29.51 USD |
+4.65
|
$108.52B 118.63B USD | $19 20.77 USD | $26 28.42 USD | $27 29.51 USD | $108.52B 118.63B USD | 12.05 | $2.24 2.45 USD | |
| BlackRock, Inc. BLQA.F | $719 785.96 USD |
-1.06
|
$106.84B 116.79B USD | $65 71.05 USD | $719 785.96 USD | $721.8 789.02 USD | $106.84B 116.79B USD | 19.74 | $36.41 39.8 USD | |
| Allianz SE ALV.F | $266.1 290.88 USD |
+0.64
|
$104.36B 114.08B USD | $2.28K 2.49K USD | $263.8 288.37 USD | $266.4 291.21 USD | $104.36B 114.08B USD | 11.86 | $22.42 24.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.4 10.28 USD |
0
|
$98.44B 107.61B USD | $150 163.97 USD | $9.4 10.28 USD | $9.4 10.28 USD | $98.44B 107.61B USD | 7.76 | $1.21 1.32 USD | |
| China Life Insurance Company Limited CHL.F | $1.35 1.47 USD |
-2.36
|
$94.49B 103.29B USD | $1K 1.09K USD | $1.35 1.47 USD | $1.35 1.47 USD | $94.49B 103.29B USD | 14.97 | $0.09 0.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $190.2 207.91 USD |
-0.44
|
$94.32B 103.1B USD | $2 2.19 USD | $190.2 207.91 USD | $190.2 207.91 USD | $94.32B 103.1B USD | 26.12 | $7.28 7.96 USD | |
| The Toronto-Dominion Bank TDB.F | $51.92 56.76 USD |
+2.39
|
$93.75B 102.48B USD | $222 242.68 USD | $51.92 56.76 USD | $51.92 56.76 USD | $93.75B 102.48B USD | 12.91 | $4.02 4.39 USD | |
| ICICI Bank Limited ICBA.F | $25 27.33 USD |
0
|
$88.36B 96.59B USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $88.36B 96.59B USD | 18.11 | $1.38 1.51 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
0
|
$82.12B 89.77B USD | $307 335.59 USD | $91.5 100.02 USD | $91.5 100.02 USD | $82.12B 89.77B USD | 10.97 | $8.34 9.12 USD | |
| AIA Group Limited 7A2.F | $7.21 7.88 USD |
+1.82
|
$81.88B 89.5B USD | $500 546.57 USD | $7.21 7.88 USD | $7.21 7.88 USD | $81.88B 89.5B USD | 23.25 | $0.31 0.34 USD | |
| AIA Group Limited 7A2S.F | $28 30.61 USD |
-0.71
|
$79.84B 87.28B USD | $320 349.8 USD | $28 30.61 USD | $28 30.61 USD | $79.84B 87.28B USD | 22.95 | $1.22 1.33 USD | |
| BNP Paribas SA BNPH.F | $33.2 36.29 USD |
+1.22
|
$76.93B 84.09B USD | $33 36.07 USD | $33.2 36.29 USD | $33.2 36.29 USD | $76.93B 84.09B USD | 10.95 | $3.03 3.31 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.35 62.69 USD |
+0.99
|
$76.52B 83.65B USD | $50 54.66 USD | $57.35 62.69 USD | $57.35 62.69 USD | $76.52B 83.65B USD | 13.46 | $4.26 4.66 USD | |
| Investor AB (publ) IVSD.F | $24.73 27.03 USD |
+1.77
|
$76.47B 83.59B USD | $258 282.03 USD | $24.63 26.92 USD | $24.73 27.03 USD | $76.47B 83.59B USD | 5.45 | $4.53 4.95 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
+0.88
|
$76.44B 83.56B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $76.44B 83.56B USD | 13.52 | $0.85 0.93 USD | |
| BNP Paribas SA BNP.F | $66.92 73.15 USD |
-0.48
|
$75.67B 82.72B USD | $1.46K 1.59K USD | $66.9 73.13 USD | $67.4 73.68 USD | $75.67B 82.72B USD | 11.06 | $6.05 6.61 USD | |
| Investor AB (publ) IVS.F | $24.56 26.85 USD |
+0.7
|
$75.67B 82.71B USD | $200 218.63 USD | $24.56 26.85 USD | $24.57 26.86 USD | $75.67B 82.71B USD | 5.42 | $4.53 4.95 USD | |
| AXA SA AXAA.F | $33 36.07 USD |
-0.6
|
$74.38B 81.3B USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $74.38B 81.3B USD | 11.45 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSDK.F | $4.72 5.16 USD |
+0.43
|
$74.31B 81.23B USD | $4.17K 4.56K USD | $4.72 5.16 USD | $4.72 5.16 USD | $74.31B 81.23B USD | 7.04 | $0.67 0.73 USD | |
| Intercontinental Exchange, Inc. IC2.F | $124.76 136.38 USD |
-0.34
|
$72.08B 78.8B USD | $48 52.47 USD | $124.76 136.38 USD | $124.76 136.38 USD | $72.08B 78.8B USD | 31.03 | $4.02 4.39 USD | |
| CME Group Inc. MX4A.F | $198.58 217.07 USD |
+0.61
|
$72.01B 78.71B USD | $5 5.47 USD | $197.1 215.46 USD | $198.58 217.07 USD | $72.01B 78.71B USD | 24.48 | $8.11 8.87 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.61 26.9 USD |
-0.04
|
$69.99B 76.51B USD | $101 110.41 USD | $24.35 26.62 USD | $24.61 26.9 USD | $69.99B 76.51B USD | 8.94 | $2.75 3.01 USD | |
| DBS Group Holdings Ltd DEV.F | $96.5 105.49 USD |
0
|
$69.8B 76.3B USD | $55 60.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $69.8B 76.3B USD | 8.77 | $11 12.02 USD | |
| Moody's Corporation DUT.F | $376 411.02 USD |
-0.9
|
$68.72B 75.13B USD | $43 47 USD | $376 411.02 USD | $376 411.02 USD | $68.72B 75.13B USD | 44.44 | $8.46 9.25 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
-0.42
|
$68.16B 74.5B USD | $193 210.98 USD | $47 51.38 USD | $47 51.38 USD | $68.16B 74.5B USD | 17.09 | $2.75 3.01 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
+6.67
|
$66.85B 73.07B USD | $62 67.77 USD | $0.54 0.58 USD | $0.56 0.61 USD | $66.85B 73.07B USD | 5.09 | $0.11 0.12 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
0
|
$66.71B 72.92B USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.71B 72.92B USD | 27.00 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.9 14.1 USD |
-0.77
|
$66.19B 72.36B USD | $251 274.38 USD | $12.9 14.1 USD | $12.9 14.1 USD | $66.19B 72.36B USD | 22.63 | $0.57 0.62 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.18B 71.25B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.18B 71.25B USD | 6.02 | $2.97 3.25 USD | |
| National Australia Bank Limited NAL.F | $20.69 22.61 USD |
+0.95
|
$64.76B 70.79B USD | $579 632.93 USD | $20.69 22.61 USD | $20.69 22.61 USD | $64.76B 70.79B USD | 15.32 | $1.35 1.48 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $46 50.28 USD |
+2.22
|
$63.58B 69.5B USD | $12 13.12 USD | $46 50.28 USD | $46 50.28 USD | $63.58B 69.5B USD | 13.56 | $3.39 3.71 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
+0.97
|
$63.28B 69.17B USD | $174 190.21 USD | $10.4 11.37 USD | $10.4 11.37 USD | $63.28B 69.17B USD | 4.95 | $2.1 2.3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $462.4 505.47 USD |
+0.09
|
$62.25B 68.05B USD | $305 333.41 USD | $460.5 503.39 USD | $462.4 505.47 USD | $62.25B 68.05B USD | 13.65 | $33.86 37.01 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.94 33.82 USD |
+3.31
|
$61.64B 67.38B USD | $25 27.33 USD | $30.94 33.82 USD | $30.94 33.82 USD | $61.64B 67.38B USD | 14.94 | $2.07 2.26 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7099 0.78 USD |
+0.71
|
$61.48B 67.21B USD | $1.85K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $61.48B 67.21B USD | 4.73 | $0.15 0.16 USD | |
| UniCredit S.p.A. CRIN.F | $36.37 39.75 USD |
+0.5
|
$60.58B 66.22B USD | $122 133.36 USD | $36.19 39.56 USD | $36.37 39.75 USD | $60.58B 66.22B USD | 6.61 | $5.5 6.01 USD | |
| Apollo Global Management, Inc. N7I.F | $105.75 115.6 USD |
-0.56
|
$60.45B 66.08B USD | $105 114.78 USD | $105.65 115.49 USD | $105.75 115.6 USD | $60.45B 66.08B USD | 12.84 | $8.23 9 USD | |
| U.S. Bancorp UB5.F | $37.17 40.63 USD |
+0.88
|
$59.01B 64.51B USD | $260 284.22 USD | $37.17 40.63 USD | $37.17 40.63 USD | $59.01B 64.51B USD | 13.32 | $2.79 3.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||