Country: Norway Exchange: Oslo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Norway (45)
- {{country.name}}
- All countries
- Norway (45)
Oslo (45)
- {{item.name}}
- All exchanges
- Oslo (45)
Financial Services (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $206.8 19.84 USD |
+0.68
|
$312.17B 29.95B USD | $1.02M 98.24K USD | $203.6 19.53 USD | $206.8 19.84 USD | $312.17B 29.95B USD | 8.33 | $24.81 2.38 USD | |
| Gjensidige Forsikring ASA GJF.OL | $184.1 17.66 USD |
-0.11
|
$92.04B 8.83B USD | $120.26K 11.54K USD | $183.2 17.57 USD | $185.1 17.76 USD | $92.04B 8.83B USD | 24.71 | $7.45 0.71 USD | |
| Storebrand ASA STB.OL | $111.8 10.72 USD |
-0.36
|
$49.51B 4.75B USD | $321.1K 30.8K USD | $111.7 10.72 USD | $112.4 10.78 USD | $49.51B 4.75B USD | 15.81 | $7.07 0.68 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136 13.05 USD |
+0.44
|
$35.93B 3.45B USD | $111.05K 10.65K USD | $134 12.85 USD | $136.2 13.07 USD | $35.93B 3.45B USD | 7.89 | $17.22 1.65 USD | |
| SpareBank 1 SMN MING.OL | $149.7 14.36 USD |
+0.34
|
$21.59B 2.07B USD | $37.3K 3.58K USD | $148.32 14.23 USD | $149.66 14.36 USD | $21.59B 2.07B USD | 8.53 | $17.53 1.68 USD | |
| Protector Forsikring ASA PROT.OL | $245 23.5 USD |
-0.2
|
$20.18B 1.94B USD | $32.88K 3.15K USD | $244.5 23.45 USD | $248 23.79 USD | $20.18B 1.94B USD | 15.09 | $16.23 1.56 USD | |
| SpareBank 1 Østlandet SPOL.OL | $135.32 12.98 USD |
+1.21
|
$15.67B 1.5B USD | $42.9K 4.11K USD | $133.56 12.81 USD | $135.3 12.98 USD | $15.67B 1.5B USD | 9.50 | $14.23 1.37 USD | |
| Sparebanken Vest SVEG.OL | $129.74 12.45 USD |
+0.57
|
$14.23B 1.37B USD | $85.83K 8.23K USD | $128.58 12.33 USD | $129.9 12.46 USD | $14.23B 1.37B USD | 9.25 | $14.02 1.34 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $99.72 9.57 USD |
+0.17
|
$10.01B 960.4M USD | $70.73K 6.78K USD | $99.4 9.54 USD | $100 9.59 USD | $10.01B 960.4M USD | 8.73 | $11.42 1.1 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.15 0.59 USD |
-1.28
|
$3.2B 307.15M USD | $64.11K 6.15K USD | $6.16 0.59 USD | $6.22 0.6 USD | $3.2B 307.15M USD | 14.64 | $0.42 0.04 USD | |
| Aker Horizons ASA AKH.OL | $3.04 0.29 USD |
+4.18
|
$2.1B 201.45M USD | $2.63M 252.53K USD | $2.94 0.28 USD | $3.1 0.3 USD | $2.1B 201.45M USD | 0 | -$6.49 -0.6 USD | |
| Axactor ASA ACR.OL | $4.18 0.4 USD |
-0.36
|
$1.26B 121.15M USD | $216.92K 20.81K USD | $4.12 0.39 USD | $4.19 0.4 USD | $1.26B 121.15M USD | 4.17 | $1 0.1 USD | |
| Instabank ASA INSTA.OL | $1.73 0.17 USD |
-0.86
|
$652.5M 62.59M USD | $99.59K 9.55K USD | $1.72 0.16 USD | $1.75 0.17 USD | $652.5M 62.59M USD | 7.50 | $0.23 0.02 USD | |
| North Energy ASA NORTH.OL | $2.3 0.22 USD |
+1.32
|
$269.68M 25.87M USD | $140.45K 13.47K USD | $2.29 0.22 USD | $2.49 0.24 USD | $269.68M 25.87M USD | 10.95 | $0.21 0.02 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.8499 0.08 USD |
-2.97
|
$58.82M 5.64M USD | $7.23K 693.94 USD | $0.79 0.08 USD | $0.8499 0.08 USD | $58.82M 5.64M USD | 0 | -$0.33 -0.03 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $69.01 6.62 USD |
+0.74
|
$9.65B 925.28M USD | $20.28K 1.95K USD | $68.01 6.52 USD | $69.69 6.69 USD | $9.65B 925.28M USD | 12.61 | $5.47 0.52 USD | |
| Sparebanken Sør SOR.OL | $149.94 14.38 USD |
+1.43
|
$6.25B 599.56M USD | $24.66K 2.37K USD | $148.5 14.25 USD | $150.42 14.43 USD | $6.25B 599.56M USD | 8.61 | $17.4 1.67 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $290 27.82 USD |
+0.35
|
$4.54B 435.3M USD | $1.03K 98.81 USD | $290 27.82 USD | $290.5 27.87 USD | $4.54B 435.3M USD | 9.59 | $30.23 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.8 5.64 USD |
-0.17
|
$4.51B 433.1M USD | $4.44K 425.92 USD | $58 5.56 USD | $58.8 5.64 USD | $4.51B 433.1M USD | 7.59 | $7.74 0.74 USD | |
| Treasure ASA TRE.OL | $21.2 2.03 USD |
+4.43
|
$4.34B 416.34M USD | $2.73K 261.79 USD | $20.3 1.95 USD | $21.2 2.03 USD | $4.34B 416.34M USD | 4.82 | $4.39 0.42 USD | |
| Sparebanken Møre MORG.OL | $85.59 8.21 USD |
+0.75
|
$4.22B 404.92M USD | $17.08K 1.64K USD | $84.75 8.13 USD | $85.76 8.23 USD | $4.22B 404.92M USD | 4.09 | $20.89 2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $339 32.52 USD |
+0.3
|
$4.2B 402.81M USD | $6.41K 615.28 USD | $339 32.52 USD | $339 32.52 USD | $4.2B 402.81M USD | 8.69 | $39.01 3.74 USD | |
| SpareBank 1 Helgeland HELG.OL | $127.5 12.23 USD |
+3.41
|
$3.44B 330.05M USD | $2.01K 193.2 USD | $123.2 11.82 USD | $127.48 12.23 USD | $3.44B 330.05M USD | 9.17 | $13.9 1.33 USD | |
| Sandnes Sparebank SADG.OL | $99.2 9.52 USD |
-0.79
|
$2.09B 200.36M USD | $445 42.69 USD | $99.2 9.52 USD | $100 9.59 USD | $2.09B 200.36M USD | 9.18 | $10.8 1.04 USD | |
| Totens Sparebank TOTG.OL | $240 23.02 USD |
+0.82
|
$1.47B 141M USD | $1.33K 127.87 USD | $238.05 22.84 USD | $240 23.02 USD | $1.47B 141M USD | 10.28 | $23.33 2.24 USD | |
| Jæren Sparebank JAREN.OL | $283 27.15 USD |
+0.35
|
$1.39B 133.5M USD | $250 23.98 USD | $278 26.67 USD | $283 27.15 USD | $1.39B 133.5M USD | 11.74 | $24.09 2.31 USD | |
| Sparebanken Øst SPOG.OL | $53.89 5.17 USD |
+0.17
|
$1.12B 107.06M USD | $19.94K 1.91K USD | $52 4.99 USD | $53.89 5.17 USD | $1.12B 107.06M USD | 6.94 | $7.76 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $123 11.8 USD |
+0.65
|
$1.11B 106.9M USD | $67 6.43 USD | $123 11.8 USD | $123 11.8 USD | $1.11B 106.9M USD | 8.92 | $13.78 1.32 USD | |
| Aurskog Sparebank AURG.OL | $216.05 20.73 USD |
+0.02
|
$998.71M 95.8M USD | $5.63K 540.46 USD | $216.95 20.81 USD | $216.95 20.81 USD | $998.71M 95.8M USD | 4.60 | $46.96 4.5 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $256 24.56 USD |
-1.54
|
$564.15M 54.12M USD | $170 16.31 USD | $250 23.98 USD | $256 24.56 USD | $564.15M 54.12M USD | 7.74 | $33.05 3.17 USD | |
| Grong Sparebank GRONG.OL | $141.2 13.55 USD |
-0.56
|
$560.91M 53.81M USD | $12.46K 1.19K USD | $141.2 13.55 USD | $142.02 13.62 USD | $560.91M 53.81M USD | 7.67 | $18.4 1.77 USD | |
| Skue Sparebank SKUE.OL | $240 23.02 USD |
+1.72
|
$502.14M 48.17M USD | $500 47.96 USD | $240 23.02 USD | $240 23.02 USD | $502.14M 48.17M USD | 2.42 | $98.78 9.48 USD | |
| Sparebank 68° Nord SB68.OL | $157.02 15.06 USD |
-1.25
|
$466.84M 44.78M USD | $57 5.47 USD | $157.02 15.06 USD | $157.02 15.06 USD | $466.84M 44.78M USD | 10.29 | $15.25 1.46 USD | |
| Melhus Sparebank MELG.OL | $154.6 14.83 USD |
-0.13
|
$429.2M 41.17M USD | $1 0.1 USD | $154.6 14.83 USD | $154.6 14.83 USD | $429.2M 41.17M USD | 9.60 | $16.09 1.54 USD | |
| Kraft Bank ASA KRAB.OL | $8.95 0.86 USD |
+2.29
|
$368.76M 35.37M USD | $2.24K 214.4 USD | $8.95 0.86 USD | $8.95 0.86 USD | $368.76M 35.37M USD | 8.68 | $1.03 0.1 USD | |
| Romerike Sparebank ROMER.OL | $118.98 11.41 USD |
-0.02
|
$337.46M 32.37M USD | $20 1.92 USD | $118.98 11.41 USD | $118.98 11.41 USD | $337.46M 32.37M USD | 1.94 | $61.02 5.85 USD | |
| Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$306.58M 29.41M USD | $50 4.8 USD | $110 10.55 USD | $110 10.55 USD | $306.58M 29.41M USD | 12.71 | $8.65 0.83 USD | |
| Sunndal Sparebank SUNSB.OL | $110.4 10.59 USD |
0
|
$303.85M 29.15M USD | $4.1K 393.69 USD | $109.7 10.52 USD | $110.4 10.59 USD | $303.85M 29.15M USD | 11.27 | $9.79 0.94 USD | |
| Tysnes Sparebank TYSB.OL | $110 10.55 USD |
0
|
$207.33M 19.89M USD | $1.12K 107.63 USD | $108 10.36 USD | $110 10.55 USD | $207.33M 19.89M USD | 10.88 | $10.11 0.97 USD | |
| Aasen Sparebank AASB.OL | $109 10.46 USD |
+0.93
|
$188.54M 18.09M USD | $4.79K 459.01 USD | $109 10.46 USD | $110.5 10.6 USD | $188.54M 18.09M USD | 9.50 | $11.47 1.1 USD | |
| Nidaros Sparebank NISB.OL | $102 9.78 USD |
0
|
$115.11M 11.04M USD | $537 51.51 USD | $102 9.78 USD | $103 9.88 USD | $115.11M 11.04M USD | 16.08 | $6.34 0.61 USD | |
| Sogn Sparebank SOGN.OL | $179 17.17 USD |
+0.56
|
$113.22M 10.86M USD | $571 54.77 USD | $177 16.98 USD | $179 17.17 USD | $113.22M 10.86M USD | 9.39 | $19.06 1.83 USD | |
| Høland og Setskog Sparebank HSPG.OL | $130 12.47 USD |
-1.5
|
$89.43M 8.58M USD | $56 5.37 USD | $130 12.47 USD | $130.02 12.47 USD | $89.43M 8.58M USD | 13.00 | $10 0.96 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}