Country: Canada Exchange: Toronto Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (206)
- {{country.name}}
- All countries
- Canada (206)
Toronto (206)
- {{item.name}}
- All exchanges
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
Financial Services (206)
All Industries
- {{item.name}}
- All Industries
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $641 475.66 USD | $24.99 18.54 USD | $25 18.55 USD | $216.03B 160.31B USD | 2.18 | $11.44 8.49 USD | |
| Royal Bank of Canada RY.TO | $143.92 106.8 USD |
+0.17
|
$203.49B 151B USD | $1.87M 1.39M USD | $142.75 105.93 USD | $144.35 107.12 USD | $203.49B 151B USD | 13.36 | $10.77 7.99 USD | |
| Royal Bank of Canada RY-PJ.TO | $23.68 17.57 USD |
+0.3
|
$184.87B 137.18B USD | $1.8K 1.34K USD | $23.39 17.36 USD | $23.76 17.63 USD | $184.87B 137.18B USD | 2.07 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $23.09 17.13 USD |
+0.11
|
$184.72B 137.08B USD | $3.3K 2.45K USD | $22.9 16.99 USD | $23.09 17.13 USD | $184.72B 137.08B USD | 2.01 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $77.28 57.35 USD |
+2.25
|
$135.96B 100.89B USD | $5.13M 3.81M USD | $75.9 56.32 USD | $77.68 57.64 USD | $135.96B 100.89B USD | 12.94 | $5.97 4.43 USD | |
| The Bank of Nova Scotia BNS.TO | $65.27 48.43 USD |
+0.45
|
$79.77B 59.19B USD | $2.72M 2.02M USD | $64.92 48.17 USD | $65.49 48.6 USD | $79.77B 59.19B USD | 10.68 | $6.11 4.53 USD | |
| Manulife Financial Corporation MFC.TO | $36.31 26.94 USD |
+1.09
|
$65.2B 48.38B USD | $9.81M 7.28M USD | $35.89 26.63 USD | $36.39 27 USD | $65.2B 48.38B USD | 15.58 | $2.33 1.73 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.39 49.27 USD |
+0.3
|
$62.23B 46.17B USD | $3.01M 2.24M USD | $66.15 49.09 USD | $66.55 49.38 USD | $62.23B 46.17B USD | 10.15 | $6.54 4.85 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.61 16.04 USD |
-0.37
|
$61.61B 45.72B USD | $4.82K 3.58K USD | $21.55 15.99 USD | $21.7 16.1 USD | $61.61B 45.72B USD | 4.63 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17 12.62 USD |
-0.76
|
$59.1B 43.86B USD | $2.6K 1.93K USD | $16.91 12.55 USD | $17 12.62 USD | $59.1B 43.86B USD | 3.64 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $22.9 16.99 USD |
-1.8
|
$57.85B 42.92B USD | $3.2K 2.37K USD | $22.9 16.99 USD | $22.9 16.99 USD | $57.85B 42.92B USD | 3.24 | $7.06 5.24 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $25.03 18.57 USD |
0
|
$47.61B 35.33B USD | $6.99K 5.19K USD | $24.96 18.52 USD | $25.03 18.57 USD | $47.61B 35.33B USD | 3.54 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $228.99 169.92 USD |
+0.81
|
$40.83B 30.3B USD | $169.78K 125.99K USD | $226.77 168.28 USD | $229.62 170.39 USD | $40.83B 30.3B USD | 26.59 | $8.61 6.39 USD | |
| Sun Life Financial Inc. SLF.TO | $69.75 51.76 USD |
+0.93
|
$40.53B 30.08B USD | $3.21M 2.38M USD | $69.1 51.28 USD | $69.89 51.86 USD | $40.53B 30.08B USD | 13.18 | $5.29 3.93 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.15 12.73 USD |
+0.88
|
$39.95B 29.65B USD | $800 593.65 USD | $17.15 12.73 USD | $17.2 12.76 USD | $39.95B 29.65B USD | 2.61 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $19.85 14.73 USD |
-2.26
|
$39.82B 29.55B USD | $1.9K 1.41K USD | $19.85 14.73 USD | $20.39 15.13 USD | $39.82B 29.55B USD | 3.03 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO.TO | $42.67 31.66 USD |
-0.26
|
$39.81B 29.54B USD | $3.38M 2.51M USD | $42.54 31.57 USD | $42.9 31.83 USD | $39.81B 29.54B USD | 12.15 | $3.51 2.6 USD | |
| National Bank of Canada NA.TO | $114.71 85.12 USD |
+0.66
|
$38.98B 28.93B USD | $1.63M 1.21M USD | $114.05 84.63 USD | $115.1 85.41 USD | $38.98B 28.93B USD | 12.07 | $9.5 7.05 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,564.03 1160.6 USD |
+0.91
|
$36.53B 27.11B USD | $37.59K 27.89K USD | $1,525.65 1132.12 USD | $1,564.27 1160.78 USD | $36.53B 27.11B USD | 7.38 | $211.77 157.15 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.92 11.07 USD |
0
|
$30.12B 22.35B USD | $4.1K 3.04K USD | $14.8 10.98 USD | $14.92 11.07 USD | $30.12B 22.35B USD | 4.35 | $3.42 2.54 USD | |
| National Bank of Canada NA-PS.TO | $23.5 17.44 USD |
+0.73
|
$28.67B 21.28B USD | $13.8K 10.24K USD | $23.3 17.29 USD | $23.57 17.49 USD | $28.67B 21.28B USD | 2.41 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $40.26 29.88 USD |
+0.05
|
$26.21B 19.45B USD | $1.13M 840.23K USD | $40.1 29.76 USD | $40.39 29.97 USD | $26.21B 19.45B USD | 9.81 | $4.1 3.04 USD | |
| National Bank of Canada NA-PE.TO | $23.75 17.62 USD |
-0.17
|
$25.72B 19.08B USD | $2.03K 1.51K USD | $23.66 17.56 USD | $23.75 17.62 USD | $25.72B 19.08B USD | 2.43 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $25.6 19 USD |
-0.12
|
$25.51B 18.93B USD | $3.01K 2.23K USD | $25.56 18.97 USD | $25.65 19.03 USD | $25.51B 18.93B USD | 2.62 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $25.3 18.77 USD |
-0.47
|
$25.28B 18.76B USD | $1.4K 1.04K USD | $25.3 18.77 USD | $25.39 18.84 USD | $25.28B 18.76B USD | 2.59 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.33 15.09 USD |
0
|
$24.66B 18.3B USD | $1.6K 1.19K USD | $20.1 14.92 USD | $20.33 15.09 USD | $24.66B 18.3B USD | 5.93 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.06 16.37 USD |
-0.85
|
$24.56B 18.23B USD | $600 445.24 USD | $22.06 16.37 USD | $22.06 16.37 USD | $24.56B 18.23B USD | 8.03 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.55 11.54 USD |
+0.06
|
$24.1B 17.88B USD | $7.1K 5.27K USD | $15.5 11.5 USD | $15.55 11.54 USD | $24.1B 17.88B USD | 5.66 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.99 13.35 USD |
0
|
$23.02B 17.09B USD | $2.1K 1.56K USD | $17.99 13.35 USD | $17.99 13.35 USD | $23.02B 17.09B USD | 0.14 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.59 17.51 USD |
+0.08
|
$20.38B 15.12B USD | $7.1K 5.27K USD | $23.58 17.5 USD | $23.59 17.51 USD | $20.38B 15.12B USD | 2.05 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $37.03 27.48 USD |
+1.09
|
$10.26B 7.62B USD | $470.7K 349.29K USD | $36.69 27.23 USD | $37.3 27.68 USD | $10.26B 7.62B USD | 25.36 | $1.46 1.08 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.83 68.89 USD |
-0.06
|
$9.13B 6.77B USD | $431.53K 320.22K USD | $92.6 68.71 USD | $93.39 69.3 USD | $9.13B 6.77B USD | 12.82 | $7.24 5.37 USD | |
| IGM Financial Inc. IGM.TO | $36.72 27.25 USD |
+0.63
|
$8.72B 6.47B USD | $74.41K 55.21K USD | $36.49 27.08 USD | $36.75 27.27 USD | $8.72B 6.47B USD | 11.36 | $3.23 2.4 USD | |
| Onex Corporation ONEX.TO | $97.72 72.51 USD |
+0.11
|
$7.52B 5.58B USD | $50.29K 37.32K USD | $96.63 71.7 USD | $98.05 72.76 USD | $7.52B 5.58B USD | 7.39 | $13.21 9.8 USD | |
| Definity Financial Corporation DFY.TO | $43.47 32.26 USD |
-0.3
|
$5.01B 3.72B USD | $82.34K 61.1K USD | $43.28 32.12 USD | $43.64 32.38 USD | $5.01B 3.72B USD | 14.34 | $3.03 2.25 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $14.22 10.55 USD |
+2.23
|
$4.83B 3.58B USD | $573.64K 425.67K USD | $13.9 10.31 USD | $14.38 10.67 USD | $4.83B 3.58B USD | 2.32 | $6.12 4.54 USD | |
| EQB Inc. EQB.TO | $83.81 62.19 USD |
+2.15
|
$3.2B 2.38B USD | $53.02K 39.34K USD | $82.23 61.02 USD | $83.88 62.24 USD | $3.2B 2.38B USD | 9.00 | $9.31 6.91 USD | |
| Canadian Western Bank CWB-PB.TO | $21.66 16.07 USD |
-0.41
|
$3.03B 2.25B USD | $3.2K 2.37K USD | $21.66 16.07 USD | $21.71 16.11 USD | $3.03B 2.25B USD | 5.72 | $3.79 2.81 USD | |
| goeasy Ltd. GSY.TO | $175.6 130.31 USD |
+2.13
|
$2.94B 2.18B USD | $24.32K 18.04K USD | $172.42 127.95 USD | $176.15 130.71 USD | $2.94B 2.18B USD | 11.80 | $14.87 11.03 USD | |
| Canadian Western Bank CWB.TO | $27.13 20.13 USD |
+0.41
|
$2.62B 1.94B USD | $212.04K 157.35K USD | $27 20.04 USD | $27.18 20.17 USD | $2.62B 1.94B USD | 8.22 | $3.3 2.45 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.08 — |
+0.43
|
$1.9B — | $24.23K — | $14.03 — | $14.15 — | $1.9B — | 14.82 | $0.95 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.92 10.33 USD |
+0.29
|
$2.47B 1.84B USD | $151.43K 112.37K USD | $13.87 10.29 USD | $13.98 10.37 USD | $2.47B 1.84B USD | 18.81 | $0.74 0.55 USD | |
| CI Financial Corp. CIX.TO | $14.86 11.03 USD |
+0.81
|
$2.25B 1.67B USD | $349.9K 259.65K USD | $14.69 10.9 USD | $14.89 11.05 USD | $2.25B 1.67B USD | 0 | -$1.13 -0.8 USD | |
| First National Financial Corporation FN.TO | $36.41 27.02 USD |
-0.05
|
$2.18B 1.62B USD | $25.87K 19.19K USD | $36.3 26.94 USD | $36.6 27.16 USD | $2.18B 1.62B USD | 8.29 | $4.39 3.26 USD | |
| Trisura Group Ltd. TSU.TO | $40.95 30.39 USD |
+1.09
|
$1.94B 1.44B USD | $42.52K 31.55K USD | $40.49 30.05 USD | $41.44 30.75 USD | $1.94B 1.44B USD | 21.66 | $1.89 1.4 USD | |
| Sprott Inc. SII.TO | $62.51 46.39 USD |
+0.32
|
$1.59B 1.18B USD | $48.46K 35.96K USD | $62 46.01 USD | $63.27 46.95 USD | $1.59B 1.18B USD | 26.15 | $2.39 1.77 USD | |
| Cymbria Corporation CYB.TO | $70.96 52.66 USD |
+1.37
|
$1.55B 1.15B USD | $1.59K 1.18K USD | $70.05 51.98 USD | $70.97 52.66 USD | $1.55B 1.15B USD | 9.37 | $7.57 5.62 USD | |
| Laurentian Bank of Canada LB.TO | $27.4 20.33 USD |
+1.22
|
$1.2B 889.23M USD | $115.79K 85.92K USD | $27 20.04 USD | $27.5 20.41 USD | $1.2B 889.23M USD | 7.71 | $3.55 2.63 USD | |
| Hut 8 Corp. HUT.TO | $12.72 9.44 USD |
+4.43
|
$1.15B 854.86M USD | $756.2K 561.15K USD | $12.04 8.93 USD | $12.91 9.58 USD | $1.15B 854.86M USD | 0 | -$1.07 -0.7 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.8 5.05 USD |
-0.44
|
$958.12M 710.98M USD | $2.47K 1.84K USD | $6.8 5.05 USD | $6.83 5.07 USD | $958.12M 710.98M USD | 1.29 | $5.26 3.9 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.03 6.7 USD |
+0.33
|
$922.77M 684.75M USD | $28.77K 21.35K USD | $8.99 6.67 USD | $9.08 6.74 USD | $922.77M 684.75M USD | 0 | -$0.3 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $22.34 16.58 USD |
+3.04
|
$766.94M 569.11M USD | $131.86K 97.84K USD | $21.68 16.09 USD | $22.57 16.75 USD | $766.94M 569.11M USD | 17.87 | $1.25 0.93 USD | |
| Fiera Capital Corporation FSZ.TO | $7.06 5.24 USD |
+2.02
|
$747.39M 554.61M USD | $233.9K 173.57K USD | $6.92 5.14 USD | $7.09 5.26 USD | $747.39M 554.61M USD | 11.96 | $0.59 0.44 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.14 11.98 USD |
+0.12
|
$734.34M 544.92M USD | $26.99K 20.03K USD | $16.03 11.9 USD | $16.2 12.02 USD | $734.34M 544.92M USD | 3.72 | $4.33 3.21 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.47 4.06 USD |
+0.92
|
$644.58M 478.32M USD | $266.67K 197.88K USD | $5.41 4.01 USD | $5.48 4.07 USD | $644.58M 478.32M USD | 0 | -$0.98 -0.7 USD | |
| MCAN Mortgage Corporation MKP.TO | $15.9 11.8 USD |
+0.25
|
$602.16M 446.84M USD | $31.57K 23.43K USD | $15.87 11.78 USD | $16.01 11.88 USD | $602.16M 446.84M USD | 7.22 | $2.2 1.63 USD | |
| Timbercreek Financial Corp. TF.TO | $7.07 5.25 USD |
+0.86
|
$586.88M 435.5M USD | $101.2K 75.09K USD | $7.03 5.22 USD | $7.12 5.28 USD | $586.88M 435.5M USD | 9.55 | $0.74 0.55 USD | |
| AGF Management Limited AGF-B.TO | $8.67 6.43 USD |
+0.7
|
$560.84M 416.18M USD | $18.11K 13.43K USD | $8.61 6.39 USD | $8.73 6.48 USD | $560.84M 416.18M USD | 5.78 | $1.5 1.11 USD | |
| ECN Capital Corp. ECN.TO | $1.79 1.33 USD |
0
|
$503.2M 373.41M USD | $304.15K 225.69K USD | $1.73 1.28 USD | $1.83 1.36 USD | $503.2M 373.41M USD | 0 | -$0.6 -0.4 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.82 8.03 USD |
+1.22
|
$479.48M 355.8M USD | $33.97K 25.21K USD | $10.73 7.96 USD | $10.84 8.04 USD | $479.48M 355.8M USD | 9.49 | $1.14 0.85 USD | |
| Financial 15 Split Corp. FTN.TO | $8.42 6.25 USD |
+0.24
|
$399.4M 296.38M USD | $89.11K 66.12K USD | $8.38 6.22 USD | $8.45 6.27 USD | $399.4M 296.38M USD | 0 | -$1 -0.7 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $10.62 7.88 USD |
-0.56
|
$366.28M 271.8M USD | $54.23K 40.24K USD | $10.6 7.87 USD | $10.75 7.98 USD | $366.28M 271.8M USD | 10.83 | $0.98 0.73 USD | |
| Life & Banc Split Corp. LBS.TO | $7.93 5.88 USD |
+0.51
|
$342.71M 254.31M USD | $47.48K 35.24K USD | $7.88 5.85 USD | $7.96 5.91 USD | $342.71M 254.31M USD | 5.32 | $1.49 1.11 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.02 4.47 USD |
+1.01
|
$312.99M 232.26M USD | $180.09K 133.64K USD | $5.97 4.43 USD | $6.08 4.51 USD | $312.99M 232.26M USD | 0 | -$1.3 -0.9 USD | |
| Canadian Banc Corp. BK.TO | $11.3 8.39 USD |
+0.98
|
$306.14M 227.17M USD | $64.05K 47.53K USD | $11.2 8.31 USD | $11.33 8.41 USD | $306.14M 227.17M USD | 0 | -$1.81 -1.3 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.27 4.65 USD |
+2.62
|
$273.53M 202.97M USD | $65.1K 48.3K USD | $6.17 4.58 USD | $6.27 4.65 USD | $273.53M 202.97M USD | 8.70 | $0.72 0.53 USD | |
| Aimia Inc. AIM.TO | $2.69 2 USD |
-1.82
|
$268.14M 198.97M USD | $7.76K 5.76K USD | $2.6 1.93 USD | $2.72 2.02 USD | $268.14M 198.97M USD | 0 | -$2.17 -1.6 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.83 5.07 USD |
+0.44
|
$256.94M 190.67M USD | $6.9K 5.12K USD | $6.8 5.05 USD | $6.83 5.07 USD | $256.94M 190.67M USD | 0.25 | $26.84 19.92 USD | |
| Urbana Corporation URB-A.TO | $4.72 3.5 USD |
0
|
$203.68M 151.15M USD | $79.97K 59.34K USD | $4.71 3.5 USD | $4.78 3.55 USD | $203.68M 151.15M USD | 2.80 | $1.68 1.25 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.2 6.83 USD |
+0.11
|
$198.91M 147.6M USD | $31.31K 23.23K USD | $9.1 6.75 USD | $9.23 6.85 USD | $198.91M 147.6M USD | 13.33 | $0.69 0.51 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.11 3.79 USD |
+1.79
|
$158.98M 117.97M USD | $42.47K 31.51K USD | $5.04 3.74 USD | $5.16 3.83 USD | $158.98M 117.97M USD | 0 | -$0.3 -0.2 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.93 7.37 USD |
+0.51
|
$157.23M 116.68M USD | $37.31K 27.68K USD | $9.89 7.34 USD | $9.97 7.4 USD | $157.23M 116.68M USD | 6.44 | $1.54 1.14 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.76 10.21 USD |
-0.15
|
$156.51M 116.14M USD | $5.36K 3.97K USD | $13.72 10.18 USD | $13.85 10.28 USD | $156.51M 116.14M USD | 1.95 | $7.04 5.22 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.62 1.94 USD |
+0.77
|
$107.69M 79.91M USD | $53.04K 39.36K USD | $2.59 1.92 USD | $2.62 1.94 USD | $107.69M 79.91M USD | 5.45 | $0.48 0.36 USD | |
| Goldmoney Inc. XAU.TO | $7.75 5.75 USD |
+1.17
|
$103.12M 76.52M USD | $6.54K 4.85K USD | $7.65 5.68 USD | $7.75 5.75 USD | $103.12M 76.52M USD | 14.35 | $0.54 0.4 USD | |
| Real Estate Split Corp. RS.TO | $12.09 8.97 USD |
+0.33
|
$89.05M 66.08M USD | $4.87K 3.62K USD | $12.06 8.95 USD | $12.27 9.11 USD | $89.05M 66.08M USD | 18.31 | $0.66 0.49 USD | |
| MINT Income Fund MID-UN.TO | $7.03 5.22 USD |
-0.14
|
$86.31M 64.05M USD | $1K 742.06 USD | $7.02 5.21 USD | $7.04 5.22 USD | $86.31M 64.05M USD | 50.21 | $0.14 0.1 USD | |
| Premium Income Corporation PIC-A.TO | $4.25 3.15 USD |
+0.95
|
$71.68M 53.19M USD | $2.43K 1.81K USD | $4.2 3.12 USD | $4.33 3.21 USD | $71.68M 53.19M USD | 0 | -$3.2 -2.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.3 3.19 USD |
-2.71
|
$69.99M 51.94M USD | $15.32K 11.37K USD | $4.29 3.18 USD | $4.46 3.31 USD | $69.99M 51.94M USD | 9.14 | $0.47 0.35 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.63 5.66 USD |
+0.39
|
$64.97M 48.21M USD | $1.5K 1.11K USD | $7.62 5.65 USD | $7.66 5.68 USD | $64.97M 48.21M USD | 11.92 | $0.64 0.47 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.14 5.3 USD |
+2
|
$58.25M 43.23M USD | $42.87K 31.81K USD | $7.05 5.23 USD | $7.14 5.3 USD | $58.25M 43.23M USD | 2.36 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $4.98 3.7 USD |
+1.63
|
$57.3M 42.52M USD | $35.65K 26.45K USD | $4.92 3.65 USD | $5.02 3.73 USD | $57.3M 42.52M USD | 5.03 | $0.99 0.73 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.8 4.3 USD |
0
|
$54.44M 40.4M USD | $35.51K 26.35K USD | $5.75 4.27 USD | $5.85 4.34 USD | $54.44M 40.4M USD | 3.13 | $1.85 1.37 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.09 6 USD |
+0.5
|
$28.69M 21.29M USD | $7.55K 5.6K USD | $8.05 5.97 USD | $8.17 6.06 USD | $28.69M 21.29M USD | 12.07 | $0.67 0.5 USD | |
| TDb Split Corp. XTD.TO | $2.29 1.7 USD |
-3.78
|
$16.5M 12.25M USD | $25.6K 19K USD | $2.18 1.62 USD | $2.38 1.77 USD | $16.5M 12.25M USD | 0 | -$1.38 -1.02 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$3.62M 2.69M USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.62M 2.69M USD | 0 | -$0.12 -0.08 USD | |
| Canadian Imperial Bank of Commerce CM-PP.TO | $22.96 17.04 USD |
-1.5
|
$0 0 USD | $100 74.21 USD | $22.96 17.04 USD | $22.96 17.04 USD | $0 0 USD | 3.25 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC-PF.TO | $21.12 15.67 USD |
+0.09
|
$0 0 USD | $1.6K 1.19K USD | $21.11 15.66 USD | $21.12 15.67 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PS.TO | $24.58 18.24 USD |
+0.08
|
$0 0 USD | $27.86K 20.67K USD | $24.45 18.14 USD | $24.59 18.25 USD | $0 0 USD | 2.14 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $9.98 7.41 USD |
-0.1
|
$0 0 USD | $7.8K 5.79K USD | $9.96 7.39 USD | $10.05 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $21.51 15.96 USD |
-0.46
|
$0 0 USD | $7.56K 5.61K USD | $21.49 15.95 USD | $21.52 15.97 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.82 16.19 USD |
+0.14
|
$0 0 USD | $600 445.24 USD | $21.82 16.19 USD | $21.82 16.19 USD | $0 0 USD | 1.90 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $9.98 7.41 USD |
+0.3
|
$0 0 USD | $13.9K 10.31K USD | $9.93 7.37 USD | $9.98 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.49 17.43 USD |
+0.04
|
$60.62B 44.98B USD | $500 371.03 USD | $23.48 17.42 USD | $23.49 17.43 USD | $60.62B 44.98B USD | 5.04 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21 15.58 USD |
-0.85
|
$59.95B 44.49B USD | $2.43K 1.8K USD | $20.99 15.58 USD | $21.04 15.61 USD | $59.95B 44.49B USD | 4.50 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.89 17.73 USD |
+0.04
|
$58.89B 43.7B USD | $2.5K 1.86K USD | $23.8 17.66 USD | $23.89 17.73 USD | $58.89B 43.7B USD | 5.12 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $18.52 13.74 USD |
-1.12
|
$41.94B 31.12B USD | $500 371.03 USD | $18.52 13.74 USD | $18.65 13.84 USD | $41.94B 31.12B USD | 3.97 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.75 13.17 USD |
-0.28
|
$41.14B 30.53B USD | $1.66K 1.23K USD | $17.75 13.17 USD | $17.95 13.32 USD | $41.14B 30.53B USD | 2.70 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20 14.84 USD |
0
|
$40.64B 30.16B USD | $400 296.82 USD | $20 14.84 USD | $20 14.84 USD | $40.64B 30.16B USD | 3.05 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.19 14.24 USD |
0
|
$29.39B 21.81B USD | $5.7K 4.23K USD | $18.95 14.06 USD | $19.19 14.24 USD | $29.39B 21.81B USD | 2.92 | $6.55 4.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}