Country: Australia Exchange: ASX Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (196)
- {{country.name}}
- All countries
- Australia (196)
ASX (196)
- {{item.name}}
- All exchanges
- ASX (196)
Financial Services (196)
All Industries
- {{item.name}}
- All Industries
- Asset Management (103)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $120.1 79.49 USD |
+1.03
|
$200.95B 133B USD | $1.1M 726.64K USD | $119.73 79.24 USD | $120.33 79.64 USD | $200.95B 133B USD | 20.88 | $5.75 3.81 USD | |
| National Australia Bank Limited NAB.AX | $34.23 22.66 USD |
+0.8
|
$105.91B 70.1B USD | $2.1M 1.39M USD | $34.09 22.56 USD | $34.38 22.75 USD | $105.91B 70.1B USD | 15.55 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $26.75 17.7 USD |
+0.72
|
$92.8B 61.42B USD | $3.25M 2.15M USD | $26.62 17.62 USD | $26.84 17.76 USD | $92.8B 61.42B USD | 14.94 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.43 18.82 USD |
+1.14
|
$85.35B 56.49B USD | $3.23M 2.13M USD | $28.24 18.69 USD | $28.54 18.89 USD | $85.35B 56.49B USD | 12.57 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $105.53 69.85 USD |
-0.18
|
$77.94B 51.59B USD | $12.05K 7.97K USD | $105.53 69.85 USD | $106.35 70.39 USD | $77.94B 51.59B USD | 53.54 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $193.59 128.13 USD |
+0.72
|
$74.56B 49.35B USD | $342.66K 226.79K USD | $193.02 127.75 USD | $194.45 128.7 USD | $74.56B 49.35B USD | 17.63 | $10.98 7.27 USD | |
| Macquarie Group Limited MQGPC.AX | $103.75 68.67 USD |
+0.59
|
$33.56B 22.21B USD | $6.1K 4.04K USD | $102.95 68.14 USD | $103.75 68.67 USD | $33.56B 22.21B USD | 8.43 | $12.31 8.14 USD | |
| QBE Insurance Group Limited QBE.AX | $17.78 11.77 USD |
0
|
$26.71B 17.68B USD | $1.56M 1.03M USD | $17.73 11.73 USD | $17.88 11.83 USD | $26.71B 17.68B USD | 13.46 | $1.32 0.87 USD | |
| Suncorp Group Limited SUN.AX | $16.09 10.65 USD |
+0.56
|
$20.47B 13.55B USD | $4.55M 3.01M USD | $16 10.59 USD | $16.17 10.7 USD | $20.47B 13.55B USD | 17.68 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $26.93 17.82 USD |
+0.86
|
$16.11B 10.66B USD | $1.22M 805.84K USD | $26.8 17.74 USD | $27.08 17.92 USD | $16.11B 10.66B USD | 23.01 | $1.17 0.77 USD | |
| Insurance Australia Group Limited IAG.AX | $6.46 4.28 USD |
+0.47
|
$15.31B 10.13B USD | $1.51M 997.77K USD | $6.42 4.25 USD | $6.47 4.28 USD | $15.31B 10.13B USD | 20.83 | $0.31 0.21 USD | |
| ASX Limited ASX.AX | $64.28 42.54 USD |
+1.69
|
$12.46B 8.25B USD | $190.68K 126.2K USD | $63.65 42.13 USD | $64.36 42.6 USD | $12.46B 8.25B USD | 26.23 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $3.65 2.42 USD |
+0.83
|
$10.05B 6.65B USD | $4.08M 2.7M USD | $3.6 2.38 USD | $3.66 2.42 USD | $10.05B 6.65B USD | 15.86 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.19 4.76 USD |
+0.56
|
$9B 5.96B USD | $438.29K 290.08K USD | $7.17 4.75 USD | $7.23 4.79 USD | $9B 5.96B USD | 29.95 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.49 1.65 USD |
+0.81
|
$7.38B 4.89B USD | $820.15K 542.82K USD | $2.44 1.61 USD | $2.5 1.65 USD | $7.38B 4.89B USD | 16.59 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.61 5.7 USD |
-0.23
|
$6.55B 4.34B USD | $283.42K 187.58K USD | $8.6 5.69 USD | $8.67 5.74 USD | $6.55B 4.34B USD | 25.32 | $0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.97 7.26 USD |
+0.73
|
$6.21B 4.11B USD | $1.27M 842.96K USD | $10.88 7.2 USD | $11 7.28 USD | $6.21B 4.11B USD | 13.05 | $0.84 0.56 USD | |
| Steadfast Group Limited SDF.AX | $5.59 3.7 USD |
+0.72
|
$6.18B 4.09B USD | $6.39M 4.23M USD | $5.56 3.68 USD | $5.61 3.71 USD | $6.18B 4.09B USD | 29.42 | $0.19 0.13 USD | |
| Virgin Money UK PLC VUK.AX | $4.09 2.71 USD |
+0.25
|
$5.3B 3.51B USD | $1.67M 1.1M USD | $4.07 2.69 USD | $4.09 2.71 USD | $5.3B 3.51B USD | 12.02 | $0.34 0.23 USD | |
| Netwealth Group Limited NWL.AX | $20.36 13.48 USD |
+0.54
|
$4.97B 3.29B USD | $137.89K 91.26K USD | $20.29 13.43 USD | $20.47 13.55 USD | $4.97B 3.29B USD | 65.67 | $0.31 0.21 USD | |
| Challenger Limited CGF.AX | $6.74 4.46 USD |
+1.81
|
$4.66B 3.08B USD | $1.44M 953.48K USD | $6.6 4.37 USD | $6.75 4.47 USD | $4.66B 3.08B USD | 22.46 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $5.86 3.88 USD |
+0.34
|
$3.85B 2.55B USD | $1.34M 888.49K USD | $5.83 3.86 USD | $5.89 3.9 USD | $3.85B 2.55B USD | 15.02 | $0.39 0.26 USD | |
| nib holdings limited NHF.AX | $7.15 4.73 USD |
+1.27
|
$3.47B 2.3B USD | $792.05K 524.22K USD | $7.06 4.67 USD | $7.17 4.75 USD | $3.47B 2.3B USD | 17.02 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $41.53 27.49 USD |
-2.74
|
$3.37B 2.23B USD | $180.05K 119.17K USD | $41.52 27.48 USD | $43 28.46 USD | $3.37B 2.23B USD | 78.35 | $0.53 0.35 USD | |
| AUB Group Limited AUB.AX | $29.89 19.78 USD |
-0.2
|
$3.24B 2.14B USD | $1.34M 886.55K USD | $29.21 19.33 USD | $30.28 20.04 USD | $3.24B 2.14B USD | 29.01 | $1.03 0.68 USD | |
| BSP Financial Group Limited BFL.AX | $6.42 4.25 USD |
+2.72
|
$3B 1.99B USD | $26.2K 17.34K USD | $6.2 4.1 USD | $6.5 4.3 USD | $3B 1.99B USD | 8.79 | $0.73 0.48 USD | |
| AMP Limited AMP.AX | $1.11 0.73 USD |
+1.37
|
$2.96B 1.96B USD | $3.87M 2.56M USD | $1.11 0.73 USD | $1.12 0.74 USD | $2.96B 1.96B USD | 111.00 | $0.01 0.006 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $13.39 8.86 USD |
+2.61
|
$2.72B 1.8B USD | $348.12K 230.4K USD | $13.16 8.71 USD | $13.39 8.86 USD | $2.72B 1.8B USD | 34.33 | $0.39 0.26 USD | |
| Perpetual Limited PPT.AX | $22.08 14.61 USD |
+0.36
|
$2.51B 1.66B USD | $168.02K 111.21K USD | $21.99 14.55 USD | $22.2 14.69 USD | $2.51B 1.66B USD | 40.14 | $0.55 0.36 USD | |
| PSC Insurance Group Limited PSI.AX | $6.06 4.01 USD |
+0.5
|
$2.21B 1.46B USD | $1.34M 887.85K USD | $6.03 3.99 USD | $6.09 4.03 USD | $2.21B 1.46B USD | 33.66 | $0.18 0.12 USD | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $1.63M 1.08M USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $3.52 2.33 USD |
+0.28
|
$2.04B 1.35B USD | $659.26K 436.34K USD | $3.5 2.32 USD | $3.52 2.33 USD | $2.04B 1.35B USD | 4.57 | $0.77 0.51 USD | |
| WAM Leaders Limited WLE.AX | $1.32 0.87 USD |
-0.75
|
$1.66B 1.1B USD | $930.07K 615.57K USD | $1.32 0.87 USD | $1.34 0.88 USD | $1.66B 1.1B USD | 11.00 | $0.12 0.08 USD | |
| WAM Capital Limited WAM.AX | $1.47 0.97 USD |
0
|
$1.64B 1.08B USD | $784.5K 519.23K USD | $1.47 0.97 USD | $1.48 0.98 USD | $1.64B 1.08B USD | 8.16 | $0.18 0.12 USD | |
| Magellan Financial Group Limited MFG.AX | $8.42 5.57 USD |
+0.36
|
$1.52B 1.01B USD | $378.48K 250.5K USD | $8.34 5.52 USD | $8.46 5.6 USD | $1.52B 1.01B USD | 7.51 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.26 1.5 USD |
+1.8
|
$1.52B 1B USD | $1.56M 1.04M USD | $2.22 1.47 USD | $2.27 1.5 USD | $1.52B 1B USD | 0 | -$0.06 -0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.29 0.85 USD |
+2.79
|
$1.43B 947.12M USD | $1.04M 690.28K USD | $1.27 0.84 USD | $1.3 0.86 USD | $1.43B 947.12M USD | 18.42 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.29
|
$1.36B 900.33M USD | $473.73K 313.54K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.36B 900.33M USD | 18.77 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.3 6.82 USD |
0
|
$1.29B 850.74M USD | $91.48K 60.55K USD | $10.28 6.8 USD | $10.32 6.83 USD | $1.29B 850.74M USD | 25.75 | $0.4 0.26 USD | |
| Liberty Financial Group Limited LFG.AX | $3.99 2.64 USD |
-0.25
|
$1.21B 802.29M USD | $34.14K 22.59K USD | $3.88 2.57 USD | $4 2.65 USD | $1.21B 802.29M USD | 6.76 | $0.59 0.39 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
-0.43
|
$1.2B 794.78M USD | $48.41K 32.04K USD | $1.14 0.75 USD | $1.16 0.76 USD | $1.2B 794.78M USD | 0 | -$0.13 -0.08 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $20.35M 13.47M USD | $2.25 1.49 USD | $2.26 1.5 USD | $1.19B 785.63M USD | 3.21 | $0.7 0.46 USD | |
| Diversified United Investment Limited DUI.AX | $5.1 3.38 USD |
+1.19
|
$1.11B 731.72M USD | $111.79K 73.99K USD | $5.05 3.34 USD | $5.1 3.38 USD | $1.11B 731.72M USD | 28.33 | $0.18 0.12 USD | |
| Credit Corp Group Limited CCP.AX | $14.07 9.31 USD |
-0.14
|
$957.7M 633.86M USD | $244.75K 161.99K USD | $13.94 9.23 USD | $14.31 9.47 USD | $957.7M 633.86M USD | 20.39 | $0.69 0.46 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.21 1.46 USD |
-0.9
|
$905.37M 599.23M USD | $129.61K 85.78K USD | $2.19 1.45 USD | $2.23 1.48 USD | $905.37M 599.23M USD | 6.90 | $0.32 0.21 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
+1.26
|
$902.11M 597.07M USD | $410.88K 271.94K USD | $1.19 0.79 USD | $1.2 0.79 USD | $902.11M 597.07M USD | 15.06 | $0.08 0.05 USD | |
| Navigator Global Investments Limited NGI.AX | $1.84 1.22 USD |
+2.22
|
$899.11M 595.08M USD | $302.11K 199.95K USD | $1.8 1.19 USD | $1.84 1.22 USD | $899.11M 595.08M USD | 61.33 | $0.03 0.02 USD | |
| EQT Holdings Limited EQT.AX | $31.5 20.85 USD |
0
|
$840.35M 556.19M USD | $10.29K 6.81K USD | $31.16 20.62 USD | $32.39 21.44 USD | $840.35M 556.19M USD | 32.47 | $0.97 0.64 USD | |
| MA Financial Group Limited MAF.AX | $4.63 3.06 USD |
+1.76
|
$839.62M 555.71M USD | $75.42K 49.92K USD | $4.58 3.03 USD | $4.65 3.08 USD | $839.62M 555.71M USD | 24.36 | $0.19 0.13 USD | |
| WAM Global Limited WGB.AX | $2.22 1.47 USD |
-0.89
|
$788.68M 521.99M USD | $135.26K 89.52K USD | $2.22 1.47 USD | $2.26 1.5 USD | $788.68M 521.99M USD | 9.25 | $0.24 0.16 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.95 1.95 USD |
-0.67
|
$775.83M 513.49M USD | $197.57K 130.77K USD | $2.95 1.95 USD | $2.99 1.98 USD | $775.83M 513.49M USD | 19.66 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9599 0.64 USD |
+1.05
|
$715.78M 473.74M USD | $2K 1.32K USD | $0.93 0.62 USD | $0.9599 0.64 USD | $715.78M 473.74M USD | 8.72 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.49 0.98 USD |
+1.02
|
$655.73M 434M USD | $42.38K 28.05K USD | $1.47 0.97 USD | $1.5 0.99 USD | $655.73M 434M USD | 6.18 | $0.24 0.16 USD | |
| Platinum Investment Management Limited PTM.AX | $1.06 0.7 USD |
+0.95
|
$617.1M 408.43M USD | $1.43M 948.48K USD | $1.05 0.69 USD | $1.07 0.71 USD | $617.1M 408.43M USD | 7.57 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.16 2.09 USD |
-1.56
|
$610.92M 404.34M USD | $220.42K 145.89K USD | $3.13 2.07 USD | $3.23 2.14 USD | $610.92M 404.34M USD | 63.20 | $0.05 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.09 3.37 USD |
-1.17
|
$595.68M 394.26M USD | $55.84K 36.96K USD | $5.09 3.37 USD | $5.15 3.41 USD | $595.68M 394.26M USD | 31.81 | $0.16 0.11 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.7 3.11 USD |
+1.73
|
$530.08M 350.83M USD | $72.21K 47.79K USD | $4.55 3.01 USD | $4.75 3.14 USD | $530.08M 350.83M USD | 42.72 | $0.11 0.07 USD | |
| Pacific Current Group Limited PAC.AX | $10.27 6.8 USD |
+1.99
|
$529.66M 350.56M USD | $57.54K 38.08K USD | $10.17 6.73 USD | $10.4 6.88 USD | $529.66M 350.56M USD | 102.70 | $0.1 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.29 0.85 USD |
+0.39
|
$512.49M 339.19M USD | $145.52K 96.31K USD | $1.29 0.85 USD | $1.3 0.86 USD | $512.49M 339.19M USD | 9.21 | $0.14 0.09 USD | |
| OFX Group Limited OFX.AX | $2.11 1.4 USD |
+4.46
|
$506.68M 335.35M USD | $3.77M 2.49M USD | $2.03 1.34 USD | $2.11 1.4 USD | $506.68M 335.35M USD | 17.58 | $0.12 0.08 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.76 USD |
0
|
$471.42M 312.01M USD | $249.66K 165.24K USD | $1.16 0.76 USD | $1.16 0.77 USD | $471.42M 312.01M USD | 10.50 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
+2.98
|
$460.67M 304.9M USD | $265.84K 175.95K USD | $1.19 0.78 USD | $1.21 0.8 USD | $460.67M 304.9M USD | 24.19 | $0.05 0.03 USD | |
| Generation Development Group Limited GDG.AX | $2.24 1.48 USD |
-0.88
|
$427.17M 282.73M USD | $17.99K 11.9K USD | $2.24 1.48 USD | $2.26 1.5 USD | $427.17M 282.73M USD | 56.00 | $0.04 0.03 USD | |
| Platinum Capital Limited PMC.AX | $1.43 0.94 USD |
0
|
$420.99M 278.63M USD | $383.76K 253.99K USD | $1.42 0.94 USD | $1.44 0.95 USD | $420.99M 278.63M USD | 23.75 | $0.06 0.04 USD | |
| MyState Limited MYS.AX | $3.64 2.41 USD |
0
|
$402.59M 266.46M USD | $70.16K 46.44K USD | $3.62 2.39 USD | $3.64 2.41 USD | $402.59M 266.46M USD | 12.55 | $0.29 0.19 USD | |
| Bell Financial Group Limited BFG.AX | $1.25 0.83 USD |
+0.81
|
$400.93M 265.36M USD | $58.93K 39K USD | $1.24 0.82 USD | $1.26 0.83 USD | $400.93M 265.36M USD | 15.62 | $0.08 0.05 USD | |
| Australian Finance Group Limited AFG.AX | $1.47 0.97 USD |
+4.63
|
$398.03M 263.44M USD | $463.83K 306.99K USD | $1.4 0.93 USD | $1.47 0.97 USD | $398.03M 263.44M USD | 13.36 | $0.11 0.07 USD | |
| Resimac Group Limited RMC.AX | $0.9799 0.65 USD |
0
|
$392M 259.45M USD | $18.25K 12.08K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $392M 259.45M USD | 8.16 | $0.12 0.08 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
-0.85
|
$380.84M 252.06M USD | $387.22K 256.29K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $380.84M 252.06M USD | 14.62 | $0.04 0.03 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.43 2.27 USD |
+0.59
|
$369M 244.22M USD | $13.24K 8.76K USD | $3.38 2.24 USD | $3.43 2.27 USD | $369M 244.22M USD | 0 | $0 0 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.05 1.36 USD |
-0.97
|
$364.44M 241.21M USD | $64.02K 42.37K USD | $2.05 1.36 USD | $2.08 1.38 USD | $364.44M 241.21M USD | 68.33 | $0.03 0.02 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.9599 0.63 USD |
-1.04
|
$353.15M 233.73M USD | $353.46K 233.94K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $353.15M 233.73M USD | 0 | $0 0 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.94M 229.62M USD | $49.88K 33.01K USD | $1.1 0.73 USD | $1.1 0.73 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.63 0.41 USD |
+0.81
|
$321.95M 213.08M USD | $152.59K 100.99K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $321.95M 213.08M USD | 0 | -$0.07 -0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
0
|
$297M 196.57M USD | $40.68K 26.92K USD | $1.16 0.76 USD | $1.17 0.77 USD | $297M 196.57M USD | 6.79 | $0.17 0.11 USD | |
| Tower Limited TWR.AX | $0.75 0.49 USD |
+2.05
|
$282.72M 187.12M USD | $18.11K 11.98K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $282.72M 187.12M USD | 74.50 | $0.01 0.006 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.62 USD |
+0.54
|
$267.31M 176.92M USD | $88.37K 58.49K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $267.31M 176.92M USD | 6.64 | $0.14 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $0.92 0.61 USD |
+1.66
|
$259.94M 172.04M USD | $1.9M 1.26M USD | $0.88 0.58 USD | $0.9499 0.63 USD | $259.94M 172.04M USD | 0 | -$0.13 -0.08 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
+2.2
|
$237.76M 157.36M USD | $472.01K 312.4K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $237.76M 157.36M USD | 0 | -$0.02 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $7.52 4.98 USD |
-0.4
|
$236.71M 156.67M USD | $32.52K 21.52K USD | $7.42 4.91 USD | $7.57 5.01 USD | $236.71M 156.67M USD | 17.48 | $0.43 0.28 USD | |
| Global Data Centre Group GDC.AX | $2.9 1.92 USD |
-0.34
|
$224.09M 148.32M USD | $247.96K 164.11K USD | $2.89 1.91 USD | $2.95 1.95 USD | $224.09M 148.32M USD | 0 | $0 0 USD | |
| Cadence Capital Limited CDM.AX | $0.7399 0.49 USD |
+1.37
|
$221.65M 146.7M USD | $163.56K 108.25K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $221.65M 146.7M USD | 0 | -$0.03 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9699 0.64 USD |
-1.03
|
$219.45M 145.25M USD | $315.43K 208.77K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $219.45M 145.25M USD | 24.12 | $0.04 0.03 USD | |
| COG Financial Services Limited COG.AX | $1.13 0.74 USD |
-1.75
|
$219.22M 145.09M USD | $32.53K 21.53K USD | $1.13 0.74 USD | $1.15 0.76 USD | $219.22M 145.09M USD | 22.50 | $0.05 0.03 USD | |
| WAM Research Limited WAX.AX | $1.05 0.69 USD |
+0.96
|
$214.27M 141.82M USD | $162.1K 107.29K USD | $1.04 0.69 USD | $1.05 0.69 USD | $214.27M 141.82M USD | 8.75 | $0.12 0.08 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.78 USD |
-0.42
|
$207.24M 137.16M USD | $73.71K 48.78K USD | $1.18 0.78 USD | $1.19 0.79 USD | $207.24M 137.16M USD | 9.87 | $0.12 0.08 USD | |
| Praemium Limited PPS.AX | $0.4199 0.28 USD |
-5.62
|
$203.32M 134.57M USD | $869.02K 575.17K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $203.32M 134.57M USD | 21.00 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.11 0.73 USD |
+0.45
|
$199.04M 131.74M USD | $110.99K 73.46K USD | $1.1 0.73 USD | $1.11 0.73 USD | $199.04M 131.74M USD | 0 | $0 0 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$189.66M 125.53M USD | $80.6K 53.35K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
| Auswide Bank Ltd ABA.AX | $3.99 2.64 USD |
-0.75
|
$186.06M 123.14M USD | $67.94K 44.96K USD | $3.98 2.63 USD | $4.04 2.67 USD | $186.06M 123.14M USD | 9.97 | $0.4 0.26 USD | |
| Elanor Investors Group ENN.AX | $1.11 0.73 USD |
-0.45
|
$168.18M 111.31M USD | $145.97K 96.61K USD | $1.11 0.73 USD | $1.12 0.74 USD | $168.18M 111.31M USD | 0 | -$0.14 -0.09 USD | |
| NobleOak Life Limited NOL.AX | $1.56 1.03 USD |
0
|
$134.76M 89.19M USD | $5.84K 3.86K USD | $1.55 1.03 USD | $1.56 1.03 USD | $134.76M 89.19M USD | 17.33 | $0.09 0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.71 1.13 USD |
-0.29
|
$134.73M 89.17M USD | $114.62K 75.86K USD | $1.69 1.12 USD | $1.71 1.13 USD | $134.73M 89.17M USD | 0 | -$0.29 -0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
0
|
$128.88M 85.3M USD | $26.5K 17.54K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $128.88M 85.3M USD | 20.62 | $0.04 0.03 USD | |
| Plenti Group Limited PLT.AX | $0.7299 0.48 USD |
-2.4
|
$127.83M 84.6M USD | $906.54K 600K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $127.83M 84.6M USD | 0 | -$0.09 -0.05 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.67 0.44 USD |
+0.76
|
$122.38M 81M USD | $18.2K 12.05K USD | $0.67 0.44 USD | $0.67 0.44 USD | $122.38M 81M USD | 8.31 | $0.08 0.05 USD | |
| Gowing Bros. Limited GOW.AX | $2.25 1.49 USD |
+1.35
|
$119.29M 78.95M USD | $4.87K 3.22K USD | $2.25 1.49 USD | $2.25 1.49 USD | $119.29M 78.95M USD | 0 | -$0.07 -0.04 USD | |
| Clime Capital Limited CAM.AX | $0.8 0.53 USD |
-1.23
|
$116.45M 77.07M USD | $64.3K 42.56K USD | $0.8 0.53 USD | $0.81 0.54 USD | $116.45M 77.07M USD | 26.66 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.89 0.59 USD |
-2.73
|
$108M 71.48M USD | $13.28K 8.79K USD | $0.89 0.59 USD | $0.9 0.6 USD | $108M 71.48M USD | 12.71 | $0.07 0.05 USD | |
| E&P Financial Group Limited EP1.AX | $0.45 0.3 USD |
0
|
$106.96M 70.79M USD | $141 93.32 USD | $0.45 0.3 USD | $0.45 0.3 USD | $106.96M 70.79M USD | 0 | -$0.2 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}