Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Financial Services (257)
- {{item.name}}
- All sectors
- Financial Services (257)
Insurance-Life (257)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $9.25 1.18 USD |
+3.93
|
$33.24B 4.25B USD | $1.44M 184.58K USD | $8.87 1.13 USD | $9.25 1.18 USD | $33.24B 4.25B USD | 6.16 | $1.5 0.19 USD | |
| Citizens CIA | $2.99 — |
+2.75
|
$148.4M — | $118.93K — | $2.89 — | $3.06 — | $148.4M — | 6.22 | $0.48 — | |
| New China Life Insurance Company Ltd. 1336.HK | $17.94 2.29 USD |
+2.51
|
$98.95B 12.65B USD | $2.29M 292.79K USD | $17.42 2.23 USD | $18.06 2.31 USD | $98.95B 12.65B USD | 7.60 | $2.36 0.3 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.5 2.75 USD |
+2.14
|
$283.54B 36.25B USD | $4.1M 524.8K USD | $21.1 2.7 USD | $21.7 2.77 USD | $283.54B 36.25B USD | 6.89 | $3.12 0.4 USD | |
| Lincoln National LNC | $30.67 — |
+2.1
|
$5.21B — | $1.32M — | $29.87 — | $30.74 — | $5.21B — | 4.06 | $7.54 — | |
| Jackson Financial JXN | $78.03 — |
+1.85
|
$5.95B — | $467.65K — | $76.07 — | $78.29 — | $5.95B — | 1.97 | $39.53 — | |
| China Life Insurance Company Limited 2628.HK | $12.54 1.6 USD |
+1.79
|
$851.98B 108.94B USD | $15.15M 1.94M USD | $12.18 1.56 USD | $12.64 1.62 USD | $851.98B 108.94B USD | 16.94 | $0.74 0.09 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.95 5.75 USD |
+1.47
|
$869.3B 111.15B USD | $11.63M 1.49M USD | $43.9 5.61 USD | $45.3 5.79 USD | $869.3B 111.15B USD | 8.81 | $5.1 0.65 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.43 0.34 USD |
+1.25
|
$12.01B 1.67B USD | $15.67M 2.18M USD | $2.38 0.33 USD | $2.44 0.34 USD | $12.01B 1.67B USD | 0 | -$0.16 -0.02 USD | |
| Primerica PRI | $230.95 — |
+1.25
|
$7.95B — | $175.69K — | $227.69 — | $231.88 — | $7.95B — | 14.08 | $16.4 — | |
| New China Life Insurance Company Ltd. 601336.SS | $35.17 4.89 USD |
+0.83
|
$90.27B 12.55B USD | $7.05M 979.59K USD | $34.55 4.8 USD | $35.27 4.9 USD | $90.27B 12.55B USD | 16.35 | $2.15 0.3 USD | |
| Manulife Financial MFC | $26.37 — |
+0.82
|
$47.95B — | $7.22M — | $26.08 — | $26.41 — | $47.95B — | 15.42 | $1.71 — | |
| Challenger Limited CGF.AX | $6.3 4.17 USD |
+0.72
|
$4.35B 2.88B USD | $630.45K 417.27K USD | $6.15 4.07 USD | $6.32 4.18 USD | $4.35B 2.88B USD | 20.98 | $0.3 0.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.71 6.36 USD |
+0.68
|
$800.07B 111.24B USD | $41.59M 5.78M USD | $45.15 6.28 USD | $46.05 6.4 USD | $800.07B 111.24B USD | 9.85 | $4.64 0.65 USD | |
| Unum UNM | $52.75 — |
+0.65
|
$9.99B — | $476.57K — | $52.4 — | $52.82 — | $9.99B — | 7.78 | $6.78 — | |
| CNO Financial CNO | $28.62 — |
+0.6
|
$3.1B — | $430.97K — | $28.4 — | $28.78 — | $3.1B — | 8.31 | $3.44 — | |
| Great-West Lifeco Inc. GWO.TO | $43.02 31.92 USD |
+0.58
|
$40.13B 29.78B USD | $4.86M 3.61M USD | $42.41 31.47 USD | $43.08 31.97 USD | $40.13B 29.78B USD | 12.18 | $3.53 2.62 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.97 0.29 USD |
+0.56
|
$138.92B 4.41B USD | $12.41M 394.42K USD | $8.94 0.28 USD | $9 0.29 USD | $138.92B 4.41B USD | 0 | -$0.48 -0.01 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.7 1.77 USD |
+0.54
|
$817.07B 25.96B USD | $7.74M 246.03K USD | $55.3 1.76 USD | $56 1.78 USD | $817.07B 25.96B USD | 17.19 | $3.24 0.1 USD | |
| Aflac Incorporated AFL | $87.59 — |
+0.46
|
$49.83B — | $1.26M — | $87.06 — | $87.72 — | $49.83B — | 9.64 | $9.08 — | |
| China Development Financial Holding Corporation 2883.TW | $14.2 0.45 USD |
+0.35
|
$239.02B 7.59B USD | $15.41M 489.59K USD | $14.15 0.45 USD | $14.3 0.45 USD | $239.02B 7.59B USD | 10.07 | $1.41 0.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.8 4.14 USD |
+0.34
|
$258.35B 35.92B USD | $12.85M 1.79M USD | $29.46 4.1 USD | $30.12 4.19 USD | $258.35B 35.92B USD | 10.49 | $2.84 0.39 USD | |
| Genworth Financial GNW | $6.53 — |
+0.31
|
$2.86B — | $1.57M — | $6.47 — | $6.55 — | $2.86B — | 28.39 | $0.23 — | |
| Manulife Financial Corporation MFC.TO | $36 26.71 USD |
+0.17
|
$65.26B 48.42B USD | $13.44M 9.97M USD | $35.62 26.43 USD | $36.04 26.74 USD | $65.26B 48.42B USD | 15.58 | $2.31 1.71 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $8.15 1.13 USD |
+0.12
|
$18.78B 2.61B USD | $4.55M 632.74K USD | $8.08 1.12 USD | $8.17 1.14 USD | $18.78B 2.61B USD | 14.81 | $0.55 0.08 USD | |
| Prudential Financial PRU | $117.84 — |
+0.12
|
$42.31B — | $1.04M — | $117.66 — | $118.55 — | $42.31B — | 19.83 | $5.94 — | |
| Prudential PUK | $20.48 — |
+0.1
|
$28.55B — | $733.63K — | $20.24 — | $20.5 — | $28.55B — | 16.51 | $1.24 — | |
| China Life Insurance Company Limited 601628.SS | $33.22 4.62 USD |
+0.06
|
$776.84B 108.01B USD | $6.03M 838.39K USD | $32.74 4.55 USD | $33.49 4.66 USD | $776.84B 108.01B USD | 49.58 | $0.67 0.09 USD | |
| AIA Group Limited 1299.HK | $62.65 8.01 USD |
0
|
$703.75B 89.98B USD | $19.52M 2.5M USD | $61.6 7.88 USD | $62.9 8.04 USD | $703.75B 89.98B USD | 24.37 | $2.57 0.33 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.9 2.32 USD |
0
|
$948.79B 30.15B USD | $4.55M 144.72K USD | $72.8 2.31 USD | $73.7 2.34 USD | $948.79B 30.15B USD | 15.18 | $4.8 0.15 USD | |
| Power Corporation of Canada POW.TO | $39.19 29.08 USD |
-0.36
|
$25.56B 18.97B USD | $2.2M 1.63M USD | $38.98 28.93 USD | $39.34 29.19 USD | $25.56B 18.97B USD | 9.55 | $4.1 3.04 USD | |
| MetLife MET | $72.59 — |
-0.41
|
$51.83B — | $2.15M — | $72.5 — | $73.4 — | $51.83B — | 25.29 | $2.87 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.3 — |
-0.7
|
$111.8B — | $225.15K — | $11.07 — | $11.64 — | $111.8B — | 8.69 | $1.3 — | |
| Brighthouse Financial BHF | $44.64 — |
-0.84
|
$2.8B — | $317.55K — | $44.59 — | $45.2 — | $2.8B — | 0 | -$18.73 — | |
| Power Corporation of Canada PWCDF | $28.75 — |
-1.47
|
$18.57B — | $121.13K — | $28.23 — | $28.83 — | $18.57B — | 9.55 | $3.01 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.11 0.23 USD |
-1.52
|
$36.26B 1.15B USD | $20.51M 651.8K USD | $7.07 0.22 USD | $7.29 0.23 USD | $36.26B 1.15B USD | 0 | -$2.13 -0.06 USD | |
| Globe Life GL | $83.33 — |
-3.12
|
$7.94B — | $1.89M — | $80.87 — | $84.59 — | $7.94B — | 8.22 | $10.13 — | |
| AIA AAGIY | $32.27 — |
-3.12
|
$93.79B — | $648.89K — | $32.09 — | $32.7 — | $93.79B — | 25.21 | $1.28 — | |
| AIA Group Limited AAIGF | $8.06 — |
-3.47
|
$93.79B — | $1.01M — | $7.96 — | $8.22 — | $93.79B — | 25.18 | $0.32 — | |
| China Pacific Insurance (Group) CHPXF | $2.38 — |
-6.24
|
$35.47B — | $230.62K — | $2.38 — | $2.38 — | $35.47B — | 7.21 | $0.33 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}