Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ethernity Networks Ltd. 82N.F | $0.01 0.01 USD |
+2040
|
$1.79M 1.96M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.02 0.00056 USD |
+100
|
$2.11B 59.45M USD | $211.28M 5.94M USD | $0.01 0.00028 USD | $0.02 0.00056 USD | $2.11B 59.45M USD | 0 | -$0.01 -0.0002 USD | |
| EA Holdings Berhad 0154.KL | $0.01 0.0021 USD |
+100
|
$64.52M 13.72M USD | $1.42M 301.51K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $64.52M 13.72M USD | 0 | $0 0 USD | |
| Global Arena Holding GAHC | $0.0002999 — |
+50
|
$366.37K — | $1M — | $0.0002999 — | $0.0002999 — | $366.37K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $15M — | $0.0001 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
+50
|
$595.4K — | $18.73M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.05999 0.0080 USD |
+50
|
$54.29M 6.94M USD | $29.17M 3.73M USD | $0.05 0.0061 USD | $0.08 0.0099 USD | $54.29M 6.94M USD | 0 | -$0.04 -0.005 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
+50
|
$82.51M 17.54M USD | $894.9K 190.28K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| Hop-On HPNN | $0.0008999 — |
+38.46
|
$6.72M — | $11.41M — | $0.0005999 — | $0.0008999 — | $6.72M — | 0 | $0 — | |
| Zen Tech International Berhad 0094.KL | $0.02 0.0042 USD |
+33.33
|
$58.51M 12.44M USD | $502.3K 106.8K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $58.51M 12.44M USD | 0 | $0 0 USD | |
| Palladyne AI STRC | $2.46 — |
+27.46
|
$63.66M — | $1.66M — | $1.86 — | $2.62 — | $63.66M — | 0 | -$4.51 — | |
| Logiq LGIQ | $0.04 — |
+25
|
$5.15M — | $526.32K — | $0.02999 — | $0.04 — | $5.15M — | 0 | -$1.04 — | |
| Saddle Ranch Media SRMX | $0.0002999 — |
+20
|
$4.21M — | $503.11K — | $0.0002 — | $0.0002999 — | $4.21M — | 0 | $0 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0086 USD |
+18.18
|
$27.51M 18.21M USD | $5.46M 3.61M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $27.51M 18.21M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
+17.65
|
$8.91M 5.9M USD | $307.29K 203.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Plurilock Security Inc. PLUR.V | $0.04 0.03 USD |
+16.67
|
$3.56M 2.64M USD | $582K 431.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.56M 2.64M USD | 0 | -$0.09 -0.06 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0070 USD |
+14.58
|
$42.82M 5.47M USD | $1.56M 199.98K USD | $0.05 0.0069 USD | $0.05999 0.0077 USD | $42.82M 5.47M USD | 0 | -$0.63 -0.08 USD | |
| BirdDog Technology Limited BDT.AX | $0.08 0.05 USD |
+14.08
|
$15.64M 10.35M USD | $244.54K 161.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.64M 10.35M USD | 0 | -$0.05 -0.03 USD | |
| OneSpan OSPN | $12.49 — |
+14.06
|
$378.65M — | $214.78K — | $9.96 — | $10.31 — | $378.65M — | 0 | -$0.74 — | |
| Meta Materials MMAT | $3.6 — |
+13.75
|
$19.4M — | $333.3K — | $3.05 — | $3.59 — | $19.4M — | 0 | -$69.67 — | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.23 3.93 USD |
+12.83
|
$10.11B 1.41B USD | $19.39M 2.7M USD | $25.09 3.49 USD | $28.93 4.02 USD | $10.11B 1.41B USD | 40.32 | $0.7 0.1 USD | |
| DroneShield Limited DRO.AX | $0.9599 0.64 USD |
+12.28
|
$591.84M 391.72M USD | $14.38M 9.52M USD | $0.89 0.59 USD | $0.9899 0.66 USD | $591.84M 391.72M USD | 48.00 | $0.02 0.01 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.77 2.19 USD |
+11.37
|
$11.61B 1.61B USD | $23.14M 3.22M USD | $14.96 2.08 USD | $16.39 2.28 USD | $11.61B 1.61B USD | 56.32 | $0.28 0.04 USD | |
| Quantum QMCO | $0.44 — |
+10.69
|
$44.58M — | $212.24K — | $0.45 — | $0.54 — | $44.58M — | 0 | -$0.4 — | |
| Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.81 2.06 USD |
+10.03
|
$2.04B 283.42M USD | $14.46M 2.01M USD | $13.6 1.89 USD | $14.81 2.06 USD | $2.04B 283.42M USD | 33.65 | $0.44 0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $32.45 1.03 USD |
+10
|
$1.78B 56.72M USD | $5.22M 165.99K USD | $30.5 0.97 USD | $32.45 1.03 USD | $1.78B 56.72M USD | 34.52 | $0.94 0.03 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $17.6 0.5 USD |
+10
|
$16.46B 463.21M USD | $7.11M 199.98K USD | $15.7 0.44 USD | $17.8 0.5 USD | $16.46B 463.21M USD | 28.85 | $0.61 0.02 USD | |
| ResGreen RGGI | $0.005499 — |
+10
|
$2.68M — | $471.43K — | $0.0051 — | $0.006 — | $2.68M — | 0 | $0 — | |
| Saimo Technology Co.,Ltd. 300466.SZ | $7.14 1.06 USD |
+10
|
$4.09B 568.14M USD | $15.07M 2.66M USD | $7.22 1 USD | $7.99 1.11 USD | $4.09B 568.14M USD | 190.75 | $0.04 0.005 USD | |
| Astra Veda ASTA | $0.0011 — |
+10
|
$6.43M — | $6.15M — | $0.0008 — | $0.001299 — | $6.43M — | 0 | $0 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $14.2 1.97 USD |
+9.99
|
$5.59B 777.42M USD | $29.24M 4.07M USD | $13.38 1.86 USD | $14.2 1.97 USD | $5.59B 777.42M USD | 38.37 | $0.37 0.05 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47.35 1.5 USD |
+9.99
|
$9.12B 289.92M USD | $34.72M 1.1M USD | $43.3 1.38 USD | $47.35 1.5 USD | $9.12B 289.92M USD | 23.67 | $2 0.06 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.97 2.22 USD |
+9.99
|
$7.05B 979.87M USD | $7.74M 1.08M USD | $14.99 2.08 USD | $15.97 2.22 USD | $7.05B 979.87M USD | 20.74 | $0.77 0.11 USD | |
| Optivision Technology, Inc. 3666.TWO | $40.25 1.28 USD |
+9.97
|
$213.2K 6.77K USD | $4.72M 149.84K USD | $36.25 1.15 USD | $40.25 1.28 USD | $213.2K 6.77K USD | 0 | -$5.64 -0.1 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $31.5 1 USD |
+9.95
|
$4.61B 146.64M USD | $6.81M 216.54K USD | $27.4 0.87 USD | $31.5 1 USD | $4.61B 146.64M USD | 0 | -$1.19 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.42 0.75 USD |
+9.94
|
$2.17B 302.2M USD | $8.78M 1.22M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.17B 302.2M USD | 0 | -$0.53 -0.07 USD | |
| Acme Electronics Corporation 8121.TWO | $32.15 1.02 USD |
+9.91
|
$6.85B 217.59M USD | $4.72M 150.12K USD | $28.9 0.92 USD | $32.15 1.02 USD | $6.85B 217.59M USD | 0 | -$0.81 -0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $20.75 0.66 USD |
+9.79
|
$3.27B 104.04M USD | $4.69M 148.97K USD | $19.4 0.62 USD | $20.75 0.66 USD | $3.27B 104.04M USD | 230.55 | $0.09 0.002 USD | |
| MicroStrategy Incorporated MSTR | $1,342 — |
+9.73
|
$25.11B — | $764.77K — | $1,435.56 — | $1,537.36 — | $25.11B — | 55.85 | $26.49 — | |
| Sekur Private Data SWISF | $0.07 — |
+9.67
|
$8M — | $104.03K — | $0.05999 — | $0.07 — | $8M — | 0 | -$0.03 — | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.74 0.83 USD |
+9.56
|
$2.97B 412.78M USD | $7.78M 1.32M USD | $5.79 0.81 USD | $6.24 0.87 USD | $2.97B 412.78M USD | 74.25 | $0.08 0.01 USD | |
| Astrocast SA ASTRO.OL | $0.16 0.03 USD |
+9.45
|
$10.69M 1.03M USD | $135.81K 159.27K USD | $0.25 0.02 USD | $0.64 0.06 USD | $10.69M 1.03M USD | 0 | -$6.24 -0.5 USD | |
| AudioEye AEYE | $15.63 — |
+9.38
|
$160.53M — | $411.23K — | $13.28 — | $14.85 — | $160.53M — | 0 | -$0.5 — | |
| Sandmartin International Holdings Limited 0482.HK | $0.04 0.0044 USD |
+9.37
|
$43.06M 5.51M USD | $1.41M 180.29K USD | $0.02999 0.0031 USD | $0.04 0.0052 USD | $43.06M 5.51M USD | 0 | -$0.21 -0.02 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $102.15 14.2 USD |
+9.31
|
$14.09B 1.96B USD | $3.56M 494.55K USD | $93.5 13 USD | $103.23 14.35 USD | $14.09B 1.96B USD | 68.09 | $1.5 0.21 USD | |
| Hitek Global HKIT | $1.54 — |
+9.22
|
$15.54M — | $131.69K — | $1.05 — | $1.3 — | $15.54M — | 13.50 | $0.08 — | |
| AppSwarm SWRM | $0.0005999 — |
+9.09
|
$423.61K — | $9.55M — | $0.0005 — | $0.0005999 — | $423.61K — | 0 | $0 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.09 7.1 USD |
+8.96
|
$28.31B 3.94B USD | $24.02M 3.34M USD | $46.97 6.53 USD | $51.58 7.17 USD | $28.31B 3.94B USD | 10.36 | $4.93 0.69 USD | |
| Infineon Technologies AG IFX.DE | $35.04 35.05 USD |
+8.75
|
$41.8B 45.69B USD | $4.25M 5.07M USD | $31.85 34.82 USD | $33.47 36.58 USD | $41.8B 45.69B USD | 14.06 | $2.28 2.49 USD | |
| Coretronic Corporation 5371.TWO | $106.5 3.38 USD |
+8.56
|
$41.64B 1.32B USD | $17.27M 548.79K USD | $99.5 3.16 USD | $107.5 3.42 USD | $41.64B 1.32B USD | 30.16 | $3.53 0.11 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.91 4.58 USD |
+8.51
|
$41.59B 5.78B USD | $16.4M 2.28M USD | $31.7 4.41 USD | $33.89 4.71 USD | $41.59B 5.78B USD | 20.56 | $1.6 0.22 USD | |
| Nexion Group Ltd NNG.AX | $0.01 0.0086 USD |
+8.33
|
$2.63M 1.74M USD | $986.64K 653.01K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.63M 1.74M USD | 0 | -$0.01 -0.006 USD | |
| The Practical Solution Public Company Limited TPS.BK | $4.8 0.14 USD |
+8.11
|
$2B 56.22M USD | $9.59M 269.92K USD | $4.34 0.12 USD | $4.96 0.14 USD | $2B 56.22M USD | 15.48 | $0.31 0.008 USD | |
| Guangdong Homa Group Co., Ltd. 002668.SZ | $8.99 1.25 USD |
+8.05
|
$9.75B 1.36B USD | $38.73M 5.39M USD | $8.09 1.12 USD | $9.13 1.27 USD | $9.75B 1.36B USD | 12.31 | $0.73 0.1 USD | |
| Smith Micro Software SMSI | $2.4 — |
+7.88
|
$20.64M — | $115.77K — | $2.13 — | $2.41 — | $20.64M — | 0 | -$3.04 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $311.96 43.38 USD |
+7.57
|
$165.43B 23B USD | $7.12M 990.45K USD | $301.18 41.88 USD | $315 43.8 USD | $165.43B 23B USD | 46.56 | $6.7 0.93 USD | |
| Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+7.41
|
$19.65M 14.58M USD | $191.36K 142K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| SOCIETY PASS INCORPORATED SOPA | $0.16 — |
+6.81
|
$4.31M — | $547.72K — | $0.13 — | $0.14 — | $4.31M — | 0 | -$0.82 — | |
| Intrusion INTZ | $2.91 — |
+6.59
|
$5.66M — | $285.94K — | $2.82 — | $3.3 — | $5.66M — | 0 | -$11.46 — | |
| Riber S.A. ALRIB.PA | $2.77 3.03 USD |
+6.54
|
$58.21M 63.63M USD | $181.27K 198.15K USD | $2.72 2.97 USD | $2.84 3.1 USD | $58.21M 63.63M USD | 92.33 | $0.03 0.03 USD | |
| Aurora Innovation AUR | $3.12 — |
+6.52
|
$4.76B — | $3.23M — | $3.01 — | $3.19 — | $4.76B — | 0 | -$0.6 — | |
| Emeren SOL | $1.8 — |
+6.51
|
$115.14M — | $485.38K — | $1.99 — | $2.19 — | $115.14M — | 20.10 | $0.1 — | |
| DBG Technology Co., Ltd. 300735.SZ | $26.97 3.75 USD |
+6.44
|
$20.7B 2.88B USD | $40.69M 5.66M USD | $25.35 3.52 USD | $27.3 3.8 USD | $20.7B 2.88B USD | 61.29 | $0.44 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.5 4.24 USD |
+6.38
|
$19B 2.64B USD | $7.03M 976.98K USD | $28.67 3.99 USD | $30.91 4.3 USD | $19B 2.64B USD | 35.05 | $0.87 0.12 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $146.98 20.44 USD |
+6
|
$91.14B 12.67B USD | $6M 833.98K USD | $140.07 19.48 USD | $148.9 20.7 USD | $91.14B 12.67B USD | 51.03 | $2.88 0.4 USD | |
| ams-OSRAM AG AMS.VI | $1.14 1.17 USD |
+5.75
|
$1.05B 1.15B USD | $53.22K 290.39K USD | $1.04 1.13 USD | $1.12 1.22 USD | $1.05B 1.15B USD | 0 | -$3.45 -3.7 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $26.14 3.63 USD |
+5.74
|
$4.46B 620.61M USD | $3.68M 511.17K USD | $24.4 3.39 USD | $26.41 3.67 USD | $4.46B 620.61M USD | 39.01 | $0.67 0.09 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $103.83 14.44 USD |
+5.66
|
$13.57B 1.89B USD | $2.25M 312.74K USD | $97.3 13.53 USD | $106 14.74 USD | $13.57B 1.89B USD | 43.62 | $2.38 0.33 USD | |
| Parsons PSN | $82.9 — |
+5.59
|
$8.51B — | $494.68K — | $79.96 — | $80.9 — | $8.51B — | 56.62 | $1.42 — | |
| Appotronics Corporation Limited 688007.SS | $19.04 2.7 USD |
+5.54
|
$9B 1.25B USD | $6.5M 880.08K USD | $19.3 2.68 USD | $20.27 2.82 USD | $9B 1.25B USD | 57.20 | $0.34 0.05 USD | |
| VeeMost GDVM | $0.02 — |
+5.39
|
$7.92M — | $938.77K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.05 — | |
| Sequans Communications SQNS | $0.5699 — |
+5.37
|
$35.09M — | $280.2K — | $0.52 — | $0.5799 — | $35.09M — | 0 | -$0.54 — | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.12 0.71 USD |
+5.35
|
$23.18B 3.22B USD | $44.96M 6.25M USD | $4.88 0.68 USD | $5.15 0.72 USD | $23.18B 3.22B USD | 15.05 | $0.34 0.05 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.44 2.42 USD |
+5.31
|
$3.29B 457.54M USD | $2.89M 402.07K USD | $16.5 2.29 USD | $18.27 2.54 USD | $3.29B 457.54M USD | 37.10 | $0.47 0.07 USD | |
| FIT Holding Co., Ltd. 3712.TW | $49 1.56 USD |
+5.26
|
$12.07B 383.4M USD | $13.93M 442.51K USD | $45.8 1.46 USD | $51.2 1.63 USD | $12.07B 383.4M USD | 21.30 | $2.3 0.07 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $30.08 4.18 USD |
+5.25
|
$8.92B 1.24B USD | $12.52M 1.74M USD | $28.18 3.92 USD | $30.37 4.22 USD | $8.92B 1.24B USD | 200.53 | $0.15 0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $51.94 7.22 USD |
+5.25
|
$21.73B 3.02B USD | $6.82M 948.21K USD | $48.21 6.7 USD | $52.33 7.28 USD | $21.73B 3.02B USD | 43.64 | $1.19 0.17 USD | |
| Kingsoft Cloud KC | $3.02 — |
+5.23
|
$723.39M — | $498.55K — | $2.66 — | $2.85 — | $723.39M — | 0 | -$1.39 — | |
| Geovis Technology Co.,Ltd 688568.SS | $54.9 7.63 USD |
+4.89
|
$20.02B 2.78B USD | $3.74M 519.97K USD | $51.67 7.18 USD | $55.13 7.67 USD | $20.02B 2.78B USD | 71.29 | $0.77 0.11 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.39 5.34 USD |
+4.89
|
$11.98B 1.67B USD | $19.49M 2.71M USD | $35.44 4.93 USD | $38.6 5.37 USD | $11.98B 1.67B USD | 68.55 | $0.56 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $38.59 5.37 USD |
+4.81
|
$17.63B 2.45B USD | $5.06M 703.48K USD | $36.9 5.13 USD | $38.84 5.4 USD | $17.63B 2.45B USD | 23.38 | $1.65 0.23 USD | |
| Japan Display Inc. 6740.T | $22 0.15 USD |
+4.76
|
$85.37B 576.26M USD | $44.64M 301.31K USD | $21 0.14 USD | $22 0.15 USD | $85.37B 576.26M USD | 0 | -$7.91 -0.05 USD | |
| Datadog DDOG | $131.15 — |
+4.71
|
$42.32B — | $3.65M — | $127.45 — | $131.58 — | $42.32B — | 910.78 | $0.14 — | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $109.31 15.2 USD |
+4.7
|
$14.8B 2.06B USD | $997.06K 138.63K USD | $103.31 14.36 USD | $109.48 15.22 USD | $14.8B 2.06B USD | 43.20 | $2.53 0.35 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.35 8.53 USD |
+4.66
|
$17.06B 2.37B USD | $4.02M 558.85K USD | $58.62 8.15 USD | $62.38 8.67 USD | $17.06B 2.37B USD | 146.07 | $0.42 0.06 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1199 0.07 USD |
+4.55
|
$12.47M 9.25M USD | $219.37K 162.79K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
| ZTE Corporation 000063.SZ | $28.18 3.92 USD |
+4.53
|
$124.86B 17.36B USD | $100.45M 13.97M USD | $26.97 3.75 USD | $28.4 3.95 USD | $124.86B 17.36B USD | 14.37 | $1.96 0.27 USD | |
| TCL Electronics Holdings Limited 1070.HK | $4.62 0.59 USD |
+4.52
|
$11.58B 1.48B USD | $11.32M 1.45M USD | $4.3 0.55 USD | $4.7 0.6 USD | $11.58B 1.48B USD | 15.39 | $0.3 0.04 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $117.99 16.41 USD |
+4.5
|
$63.43B 8.82B USD | $8.41M 1.17M USD | $112 15.57 USD | $119.98 16.68 USD | $63.43B 8.82B USD | 45.20 | $2.61 0.36 USD | |
| Dear Cashmere Holding Company DRCR | $0.14 — |
+4.48
|
$6.71M — | $415.9K — | $0.13 — | $0.14 — | $6.71M — | 0.70 | $0.2 — | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $26.85 3.73 USD |
+4.43
|
$4.83B 672M USD | $2.39M 332.32K USD | $25.33 3.52 USD | $27.4 3.81 USD | $4.83B 672M USD | 58.36 | $0.46 0.06 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.02 USD |
+4.35
|
$19.36M 12.82M USD | $203.62K 134.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.36M 12.82M USD | 0 | -$0.01 -0.006 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.9 19.04 USD |
+4.3
|
$13.56B 1.89B USD | $775.02K 107.76K USD | $131.66 18.31 USD | $137.96 19.18 USD | $13.56B 1.89B USD | 34.39 | $3.98 0.55 USD | |
| Lantronix LTRX | $3.61 — |
+4.29
|
$124.05M — | $357.35K — | $3.28 — | $3.39 — | $124.05M — | 0 | -$0.25 — | |
| China Marine Information Electronics Company Limited 600764.SS | $21.37 2.97 USD |
+4.24
|
$15.19B 2.11B USD | $3.68M 511.6K USD | $20.3 2.82 USD | $21.5 2.99 USD | $15.19B 2.11B USD | 31.89 | $0.67 0.09 USD | |
| MLS Co., Ltd. 002745.SZ | $8.47 1.18 USD |
+4.18
|
$12.57B 1.75B USD | $17.9M 2.49M USD | $8.15 1.13 USD | $8.49 1.18 USD | $12.57B 1.75B USD | 84.70 | $0.1 0.01 USD | |
| Atos SE ATO.PA | $1.78 1.95 USD |
+4.18
|
$198.67M 217.17M USD | $1.48M 1.61M USD | $1.71 1.87 USD | $1.81 1.97 USD | $198.67M 217.17M USD | 0 | -$31.03 -33.9 USD | |
| TGI Solar Power TSPG | $0.0025 — |
+4.17
|
$4.94M — | $1.04M — | $0.002099 — | $0.002899 — | $4.94M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||