Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Financial Services (2297)
- {{item.name}}
- All sectors
- Financial Services (2297)
Banks-Regional (2297)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. 0RCR.IL | $7.41 8.1 USD |
+166.73
|
$13.03B 14.24B USD | $1.38M 1.51M USD | $0 0 USD | $0 0 USD | $13.03B 14.24B USD | 6.12 | $1.21 1.32 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.15 0.93 USD |
+8.18
|
$317.08B 44.09B USD | $151.42M 6.01M USD | $6.44 0.9 USD | $6.72 0.93 USD | $317.08B 44.09B USD | 5.88 | $1.14 0.16 USD | |
| Signature Bank SBNY | $3.52 — |
+6.67
|
$221.67M — | $700.47K — | $3.3 — | $3.6 — | $221.67M — | 0.16 | $20.76 — | |
| Kearny Financial KRNY | $5.81 — |
+5.06
|
$374.38M — | $1.14M — | $5.5 — | $5.83 — | $374.38M — | 20.03 | $0.29 — | |
| Getin Holding S.A. GTN.WA | $0.5699 0.14 USD |
+4.97
|
$108.17M 27.49M USD | $1.11M 281.45K USD | $0.53 0.14 USD | $0.5799 0.15 USD | $108.17M 27.49M USD | 4.07 | $0.14 0.04 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $13.29 0.4 USD |
+4.65
|
$337.18B 10.59B USD | $547.31M 7.8M USD | $12.78 0.4 USD | $13.13 0.41 USD | $337.18B 10.59B USD | 4.44 | $2.89 0.09 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $31.24 0.99 USD |
+4.34
|
$266.59B 8.37B USD | $134.13M 2.2M USD | $30.78 0.97 USD | $32.28 1.01 USD | $266.59B 8.37B USD | 3.92 | $8.05 0.25 USD | |
| Lakeland Bancorp LBAI | $11.64 — |
+4.21
|
$758.39M — | $666.65K — | $11.21 — | $11.76 — | $758.39M — | 9.02 | $1.29 — | |
| ICICI Bank IBN | $27.57 — |
+3.92
|
$93.05B — | $1.89M — | $26.05 — | $26.33 — | $93.05B — | 18.27 | $1.43 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $15.95 0.52 USD |
+3.24
|
$119.55B 3.75B USD | $37.85M 1.9M USD | $16.43 0.52 USD | $17.65 0.55 USD | $119.55B 3.75B USD | 6.57 | $2.53 0.08 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.5 1.04 USD |
+3.02
|
$20.56B 2.86B USD | $26.15M 3.64M USD | $7.26 1.01 USD | $7.54 1.05 USD | $20.56B 2.86B USD | 7.65 | $0.98 0.14 USD | |
| Akbank T.A.S. AKBNK.IS | $59.05 1.78 USD |
+2.79
|
$294.84B 9.26B USD | $81.79M 846.65K USD | $55.65 1.75 USD | $57.7 1.81 USD | $294.84B 9.26B USD | 4.43 | $12.79 0.4 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $22.64 — |
+2.77
|
$64.36B — | $64.26K — | $20.91 — | $21.14 — | $64.36B — | 7.73 | $2.71 — | |
| Qilu Bank Co., Ltd. 601665.SS | $4.54 0.63 USD |
+2.71
|
$21.95B 3.05B USD | $24.78M 3.44M USD | $4.43 0.62 USD | $4.58 0.64 USD | $21.95B 3.05B USD | 6.67 | $0.68 0.09 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.66 0.65 USD |
+2.42
|
$49.01B 6.81B USD | $52.45M 7.29M USD | $4.54 0.63 USD | $4.68 0.65 USD | $49.01B 6.81B USD | 4.95 | $0.94 0.13 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.72 0.38 USD |
+2.26
|
$15.11B 2.1B USD | $36.01M 5.01M USD | $2.63 0.37 USD | $2.72 0.38 USD | $15.11B 2.1B USD | 7.35 | $0.37 0.05 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $80.85 2.34 USD |
+2.21
|
$313.32B 9.84B USD | $24.1M 430.76K USD | $74.15 2.33 USD | $75.3 2.36 USD | $313.32B 9.84B USD | 4.07 | $18.32 0.58 USD | |
| PT Bank Central Asia Tbk PBCRY | $15.02 — |
+2.18
|
$76.13B — | $11.14K — | $15.18 — | $15.94 — | $76.13B — | 24.90 | $0.62 — | |
| Société Générale Société anonyme GLE.PA | $25.76 28.16 USD |
+2.1
|
$20.51B 22.42B USD | $6.44M 7.04M USD | $25.61 28 USD | $26.55 29.02 USD | $20.51B 22.42B USD | 11.87 | $2.17 2.37 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $7.97 1.11 USD |
+2.05
|
$32.05B 4.46B USD | $12.31M 1.71M USD | $7.78 1.08 USD | $7.98 1.11 USD | $32.05B 4.46B USD | 4.60 | $1.73 0.24 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.49 0.49 USD |
+2.05
|
$15.51B 2.16B USD | $20.45M 2.84M USD | $3.4 0.47 USD | $3.5 0.49 USD | $15.51B 2.16B USD | 6.01 | $0.58 0.08 USD | |
| KBC Group NV KBC.BR | $68.96 75.08 USD |
+2.01
|
$27.69B 30.27B USD | $163.28K 465.43K USD | $68.48 74.86 USD | $70 76.52 USD | $27.69B 30.27B USD | 8.54 | $8.04 8.79 USD | |
| Eagle Bancorp EGBN | $19.34 — |
+2
|
$643.87M — | $447.66K — | $20.77 — | $21.37 — | $643.87M — | 6.44 | $3.31 — | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.26 1.43 USD |
+1.99
|
$199.1B 27.68B USD | $91.17M 12.68M USD | $10.06 1.4 USD | $10.3 1.43 USD | $199.1B 27.68B USD | 4.60 | $2.23 0.31 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.62 0.36 USD |
+1.95
|
$9.59B 1.33B USD | $43.17M 6M USD | $2.55 0.35 USD | $2.62 0.36 USD | $9.59B 1.33B USD | 6.54 | $0.4 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.41 0.75 USD |
+1.88
|
$14.28B 1.99B USD | $11.68M 1.62M USD | $5.3 0.74 USD | $5.42 0.75 USD | $14.28B 1.99B USD | 5.41 | $1 0.14 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.28 0.04 USD |
+1.82
|
$3.08B 393.66M USD | $1.17M 149.47K USD | $0.28 0.04 USD | $0.28 0.04 USD | $3.08B 393.66M USD | 14.00 | $0.02 0.002 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.12 0.71 USD |
+1.79
|
$11.24B 1.56B USD | $16.36M 2.28M USD | $4.99 0.69 USD | $5.13 0.71 USD | $11.24B 1.56B USD | 6.24 | $0.82 0.11 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.97 0.97 USD |
+1.75
|
$67.22B 9.35B USD | $15.86M 2.21M USD | $6.82 0.95 USD | $7.01 0.97 USD | $67.22B 9.35B USD | 5.40 | $1.29 0.18 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.12 0.99 USD |
+1.71
|
$26.11B 3.63B USD | $24.4M 3.39M USD | $6.95 0.97 USD | $7.15 0.99 USD | $26.11B 3.63B USD | 6.71 | $1.06 0.15 USD | |
| Lloyds Banking Group plc LYG | $2.56 — |
+1.59
|
$40.35B — | $8.51M — | $2.47 — | $2.54 — | $40.35B — | 6.50 | $0.38 — | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.51 0.77 USD |
+1.47
|
$20.15B 2.8B USD | $28.62M 3.98M USD | $5.39 0.75 USD | $5.54 0.77 USD | $20.15B 2.8B USD | 3.50 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.22 1.28 USD |
+1.43
|
$95.37B 13.26B USD | $17.06M 2.37M USD | $9.09 1.26 USD | $9.35 1.3 USD | $95.37B 13.26B USD | 5.91 | $1.56 0.22 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $144.5 4.07 USD |
+1.4
|
$275.83B 7.76B USD | $19.4M 546K USD | $143 4.02 USD | $146.5 4.12 USD | $275.83B 7.76B USD | 6.62 | $21.81 0.61 USD | |
| Banco BBVA Argentina BBAR | $8.69 — |
+1.4
|
$2.24B — | $822.65K — | $8.61 — | $8.98 — | $2.24B — | 31.03 | $0.28 — | |
| HarborOne Bancorp HONE | $9.44 — |
+1.4
|
$434.97M — | $135.8K — | $9.22 — | $9.45 — | $434.97M — | 25.51 | $0.37 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.7299 0.09 USD |
+1.39
|
$16.38B 2.09B USD | $4.81M 614.85K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $16.38B 2.09B USD | 4.56 | $0.16 0.02 USD | |
| UniCredit S.p.A. UNCRY | $19 — |
+1.39
|
$63.54B — | $500.32K — | $18.83 — | $19.01 — | $63.54B — | 7.03 | $2.7 — | |
| Banca Profilo S.p.A. PRO.MI | $0.22 0.24 USD |
+1.38
|
$145.8M 159.37M USD | $1.12M 1.22M USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.8M 159.37M USD | 11.05 | $0.02 0.02 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $6.87 0.96 USD |
+1.33
|
$97.6B 13.57B USD | $27.84M 3.87M USD | $6.77 0.94 USD | $6.9 0.96 USD | $97.6B 13.57B USD | 5.08 | $1.35 0.19 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $11.5 1.6 USD |
+1.32
|
$68.2B 9.48B USD | $17.11M 2.38M USD | $11.37 1.58 USD | $11.55 1.61 USD | $68.2B 9.48B USD | 5.98 | $1.92 0.27 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $3.87 0.49 USD |
+1.31
|
$477.06B 61B USD | $41.32M 5.28M USD | $3.73 0.48 USD | $3.89 0.5 USD | $477.06B 61B USD | 4.29 | $0.9 0.12 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.11 0.43 USD |
+1.31
|
$169.13B 23.52B USD | $144.89M 25.13M USD | $3.02 0.42 USD | $3.09 0.43 USD | $169.13B 23.52B USD | 5.03 | $0.61 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.88 0.54 USD |
+1.31
|
$9.55B 1.33B USD | $20.87M 2.9M USD | $3.77 0.52 USD | $3.89 0.54 USD | $9.55B 1.33B USD | 5.17 | $0.75 0.1 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.72 0.66 USD |
+1.29
|
$8.51B 1.18B USD | $19.57M 2.72M USD | $4.61 0.64 USD | $4.74 0.66 USD | $8.51B 1.18B USD | 5.61 | $0.84 0.12 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.28
|
$161.67B 22.48B USD | $73.43M 10.21M USD | $3.88 0.54 USD | $3.98 0.55 USD | $161.67B 22.48B USD | 5.50 | $0.72 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $34.92 4.57 USD |
+1.28
|
$814.43B 113.24B USD | $59.05M 5.84M USD | $32.09 4.46 USD | $32.9 4.57 USD | $814.43B 113.24B USD | 5.83 | $5.63 0.78 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.06 0.56 USD |
+1.25
|
$8.81B 1.22B USD | $22.52M 3.13M USD | $3.97 0.55 USD | $4.07 0.57 USD | $8.81B 1.22B USD | 6.15 | $0.66 0.09 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $13.9 1.93 USD |
+1.24
|
$53.01B 7.37B USD | $10.04M 1.4M USD | $13.7 1.9 USD | $13.93 1.94 USD | $53.01B 7.37B USD | 5.03 | $2.76 0.38 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.41 1.03 USD |
+1.23
|
$20.64B 2.87B USD | $5.95M 827.49K USD | $7.26 1.01 USD | $7.44 1.03 USD | $20.64B 2.87B USD | 6.79 | $1.09 0.15 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $3.33 0.46 USD |
+1.22
|
$16.16B 2.25B USD | $20.2M 2.81M USD | $3.26 0.45 USD | $3.34 0.46 USD | $16.16B 2.25B USD | 5.84 | $0.57 0.08 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.66 0.93 USD |
+1.22
|
$105.99B 14.74B USD | $23.91M 3.32M USD | $6.55 0.91 USD | $6.68 0.93 USD | $105.99B 14.74B USD | 4.56 | $1.46 0.2 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.1 0.48 USD |
+1.18
|
$238.99B 6.72B USD | $98.31M 2.77M USD | $16.9 0.48 USD | $17.3 0.49 USD | $238.99B 6.72B USD | 6.52 | $2.62 0.07 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.2999 0.33 USD |
+1.16
|
$4.6B 5.02B USD | $58.12M 63.53M USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $4.6B 5.02B USD | 6.08 | $0.05 0.05 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $32.1 1.02 USD |
+1.1
|
$629.9B 20.02B USD | $18.66M 592.79K USD | $31.55 1 USD | $32.2 1.02 USD | $629.9B 20.02B USD | 11.38 | $2.82 0.09 USD | |
| Crédit Agricole S.A. ACA.PA | $13.82 15.04 USD |
+1.1
|
$41.63B 45.5B USD | $152.84K 5.59M USD | $13.73 15 USD | $13.95 15.25 USD | $41.63B 45.5B USD | 7.09 | $1.94 2.12 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $62.5 3.7 USD |
+1.08
|
$74.37B 4.4B USD | $1.71M 101.05K USD | $61.02 3.61 USD | $62.94 3.73 USD | $74.37B 4.4B USD | 6.85 | $9.12 0.54 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.2999 0.33 USD |
+1.06
|
$4.6B 5.02B USD | $1.31M 1.43M USD | $0 0 USD | $0 0 USD | $4.6B 5.02B USD | 10.13 | $0.03 0.03 USD | |
| Dime Community Bancshares DCOM | $18.51 — |
+1.04
|
$719.64M — | $172.41K — | $18.01 — | $18.51 — | $719.64M — | 8.08 | $2.29 — | |
| DNB Bank ASA DNB.OL | $216 20.72 USD |
+1.03
|
$326.06B 31.28B USD | $1.64M 157.5K USD | $215 20.62 USD | $217.8 20.89 USD | $326.06B 31.28B USD | 8.66 | $24.93 2.39 USD | |
| First Foundation FFWM | $6.9 — |
+1.02
|
$389.63M — | $398.65K — | $6.66 — | $6.95 — | $389.63M — | 0 | -$3.53 — | |
| AS LHV Group LHV1T.TL | $3.45 3.77 USD |
+1.02
|
$1.1B 1.21B USD | $166.08K 181.55K USD | $3.42 3.73 USD | $3.49 3.82 USD | $1.1B 1.21B USD | 8.02 | $0.43 0.47 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.95 0.69 USD |
+1.02
|
$9.71B 1.35B USD | $8.96M 1.25M USD | $4.82 0.67 USD | $4.97 0.69 USD | $9.71B 1.35B USD | 5.62 | $0.88 0.12 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.98 0.41 USD |
+1.02
|
$76.35B 10.62B USD | $65.84M 9.15M USD | $2.94 0.41 USD | $2.99 0.42 USD | $76.35B 10.62B USD | 5.22 | $0.57 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $7.98 1.11 USD |
+1.01
|
$146.44B 20.36B USD | $68.09M 9.47M USD | $7.89 1.1 USD | $7.99 1.11 USD | $146.44B 20.36B USD | 4.36 | $1.83 0.25 USD | |
| U.S. Bancorp USB-PH | $20.2 — |
+0.95
|
$85.22B — | $97.62K — | $20.66 — | $20.85 — | $85.22B — | 4.46 | $4.64 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $21.36 2.97 USD |
+0.95
|
$141.05B 19.61B USD | $27.8M 3.87M USD | $20.91 2.91 USD | $21.6 3 USD | $141.05B 19.61B USD | 5.69 | $3.75 0.52 USD | |
| HDFC Bank HDB | $58.12 — |
+0.91
|
$144.47B — | $1.55M — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.22 0.28 USD |
+0.91
|
$82.59B 10.56B USD | $1.83M 233.86K USD | $2.19 0.28 USD | $2.22 0.28 USD | $82.59B 10.56B USD | 3.58 | $0.62 0.08 USD | |
| Independent Bank INDB | $48.64 — |
+0.89
|
$2.06B — | $306.07K — | $47.62 — | $48.65 — | $2.06B — | 8.97 | $5.42 — | |
| Premier Financial PFC | $19.52 — |
+0.88
|
$698.89M — | $134.57K — | $19.08 — | $19.55 — | $698.89M — | 6.27 | $3.11 — | |
| Lloyds Banking Group plc LLD.DE | $0.5999 0.66 USD |
+0.84
|
$38.09B 41.64B USD | $110.94K 121.28K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $38.09B 41.64B USD | 6.66 | $0.09 0.1 USD | |
| Washington Trust Bancorp WASH | $24.92 — |
+0.81
|
$424.47M — | $145.3K — | $24.48 — | $25.13 — | $424.47M — | 8.83 | $2.82 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $18.95 0.54 USD |
+0.8
|
$171.25B 5.38B USD | $33M 1.26M USD | $17 0.53 USD | $17.42 0.55 USD | $171.25B 5.38B USD | 4.90 | $3.52 0.11 USD | |
| Danske Bank A/S DANSKE.CO | $203.3 29.81 USD |
+0.79
|
$173.94B 25.5B USD | $984.14K 144.29K USD | $202 29.62 USD | $206.3 30.25 USD | $173.94B 25.5B USD | 8.23 | $24.7 3.62 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $2.75 0.35 USD |
+0.73
|
$174.13B 22.26B USD | $4.9M 626.99K USD | $2.72 0.35 USD | $2.76 0.35 USD | $174.13B 22.26B USD | 3.52 | $0.78 0.1 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $4.2 0.54 USD |
+0.72
|
$333.98B 42.7B USD | $13.62M 1.74M USD | $4.16 0.53 USD | $4.21 0.54 USD | $333.98B 42.7B USD | 3.41 | $1.23 0.16 USD | |
| BNP Paribas SA BNP.PA | $65.9 71.45 USD |
+0.72
|
$74.44B 81.37B USD | $239.74K 2.57M USD | $65.1 71.16 USD | $66.44 72.63 USD | $74.44B 81.37B USD | 10.67 | $6.12 6.69 USD | |
| Public Bank Berhad 1295.KL | $4.24 0.88 USD |
+0.71
|
$80.55B 17.13B USD | $4.6M 1.27M USD | $4.13 0.88 USD | $4.18 0.89 USD | $80.55B 17.13B USD | 12.20 | $0.34 0.07 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $20.94 — |
+0.71
|
$110.06B — | $13.37K — | $19.65 — | $19.87 — | $110.06B — | 5.05 | $3.89 — | |
| Horizon Bancorp HBNC | $11.55 — |
+0.7
|
$509.48M — | $118.81K — | $11.4 — | $11.55 — | $509.48M — | 18.04 | $0.64 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22 0.7 USD |
+0.69
|
$272.28B 8.65B USD | $11.28M 358.42K USD | $21.7 0.69 USD | $22.1 0.7 USD | $272.28B 8.65B USD | 13.58 | $1.62 0.05 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.61 — |
+0.62
|
$0 — | $843.78K — | $0 — | $0 — | $0 — | 7.68 | $0.21 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.3 0.42 USD |
+0.61
|
$52.13B 6.67B USD | $2.67M 341.78K USD | $3.27 0.42 USD | $3.31 0.42 USD | $52.13B 6.67B USD | 3.23 | $1.02 0.13 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $17.35 0.55 USD |
+0.58
|
$90.67B 2.88B USD | $3.38M 107.3K USD | $17.15 0.54 USD | $17.4 0.55 USD | $90.67B 2.88B USD | 13.34 | $1.3 0.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $14.52 16.17 USD |
+0.55
|
$29.46B 32.2B USD | $1.01M 15.86M USD | $14.71 16.08 USD | $15 16.4 USD | $29.46B 32.2B USD | 5.33 | $2.77 3.03 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.83 0.05 USD |
+0.55
|
$178.05B 5.01B USD | $190.36M 5.36M USD | $1.81 0.05 USD | $1.84 0.05 USD | $178.05B 5.01B USD | 9.63 | $0.19 0.005 USD | |
| Société Générale Société anonyme SCGLY | $5.5 — |
+0.55
|
$21.9B — | $210.03K — | $5.4 — | $5.53 — | $21.9B — | 11.95 | $0.46 — | |
| Cathay General Bancorp CATY | $35.24 — |
+0.54
|
$2.56B — | $250.69K — | $34.59 — | $35.24 — | $2.56B — | 7.25 | $4.86 — | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.93 0.27 USD |
+0.52
|
$15B 2.09B USD | $67.5M 9.39M USD | $1.88 0.26 USD | $1.93 0.27 USD | $15B 2.09B USD | 12.86 | $0.15 0.02 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.1 0.32 USD |
+0.5
|
$27.44B 871.8M USD | $8.72M 276.99K USD | $10.05 0.32 USD | $10.2 0.32 USD | $27.44B 871.8M USD | 12.94 | $0.78 0.02 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $31.75 4.06 USD |
+0.47
|
$866.7B 110.82B USD | $12.77M 1.63M USD | $31 3.96 USD | $32.15 4.11 USD | $866.7B 110.82B USD | 5.20 | $6.1 0.78 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.62 10.4 USD |
+0.46
|
$506.39B 29.98B USD | $6.62M 392.12K USD | $174.28 10.32 USD | $177.99 10.54 USD | $506.39B 29.98B USD | 9.77 | $17.97 1.06 USD | |
| Banca IFIS S.p.A. IF.MI | $19.54 21.36 USD |
+0.46
|
$1.03B 1.12B USD | $166.84K 182.37K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.03B 1.12B USD | 6.40 | $3.05 3.33 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.25 0.29 USD |
+0.45
|
$180.97B 23.14B USD | $5.58M 712.96K USD | $2.23 0.29 USD | $2.27 0.29 USD | $180.97B 23.14B USD | 3.40 | $0.66 0.08 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $4.67 0.15 USD |
+0.43
|
$11.67B 366.65M USD | $13.33M 418.6K USD | $4.6 0.14 USD | $4.71 0.15 USD | $11.67B 366.65M USD | 2.93 | $1.59 0.05 USD | |
| Citizens Financial CFG | $35.15 — |
+0.43
|
$15.19B — | $3.45M — | $32.96 — | $33.48 — | $15.19B — | 10.58 | $3.13 — | |
| Sekerbank T.A.S. SKBNK.IS | $4.78 0.15 USD |
+0.42
|
$8.89B 279.21M USD | $25.65M 805.6K USD | $4.72 0.15 USD | $4.85 0.15 USD | $8.89B 279.21M USD | 2.79 | $1.71 0.05 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $4.81 0.65 USD |
+0.42
|
$443.35B 61.65B USD | $89.64M 15.75M USD | $4.59 0.64 USD | $4.71 0.65 USD | $443.35B 61.65B USD | 5.65 | $0.83 0.12 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $126.5 3.56 USD |
+0.4
|
$299.72B 8.43B USD | $12.52M 352.17K USD | $125.5 3.53 USD | $128 3.6 USD | $299.72B 8.43B USD | 7.19 | $17.58 0.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}