Country: Germany Exchange: XETRA Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (110)
- {{country.name}}
- All countries
- Germany (110)
XETRA (110)
Financial Services (110)
All Industries
- {{item.name}}
- All Industries
- Asset Management (24)
- Banks-Diversified (10)
- Banks-Regional (17)
- Mortgage Finance (1)
- Capital Markets (11)
- Financial Data & Stock Exchanges (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (1)
- Insurance-Reinsurance (3)
- Insurance Brokers (1)
- Insurance-Diversified (11)
- Shell Companies (4)
- Financial Conglomerates (1)
- Credit Services (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $378.6 413.48 USD |
+0.97
|
$821.74B 898.27B USD | $6.1K 6.04K USD | $375.6 410.58 USD | $379.8 415.17 USD | $821.74B 898.27B USD | 12.06 | $31.35 34.27 USD | |
| Bank of America Corporation NCB.DE | $36.85 40.09 USD |
+0.97
|
$288.56B 315.43B USD | $3.85K 4.11K USD | $36.15 39.51 USD | $36.67 40.09 USD | $288.56B 315.43B USD | 13.68 | $2.68 2.93 USD | |
| HSBC Holdings plc HBC1.DE | $8.26 9.03 USD |
+0.97
|
$155.07B 169.51B USD | $9.29K 10.16K USD | $8.26 9.03 USD | $8.38 9.16 USD | $155.07B 169.51B USD | 7.72 | $1.07 1.17 USD | |
| Allianz SE ALV.DE | $266.2 290.99 USD |
+0.49
|
$104.21B 113.91B USD | $315.95K 345.37K USD | $264.5 289.13 USD | $266.3 291.1 USD | $104.21B 113.91B USD | 11.87 | $22.41 24.5 USD | |
| BNP Paribas SA BNP.DE | $66.94 73.17 USD |
-0.18
|
$75.87B 82.93B USD | $846 924.79 USD | $66.78 73 USD | $67.11 73.36 USD | $75.87B 82.93B USD | 11.04 | $6.06 6.62 USD | |
| AXA SA AXA.DE | $33.61 36.74 USD |
-0.06
|
$75.7B 82.75B USD | $12.16K 13.3K USD | $33.51 36.63 USD | $33.67 36.81 USD | $75.7B 82.75B USD | 11.67 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.DE | $4.71 5.14 USD |
-0.91
|
$73.32B 80.15B USD | $9.82K 10.73K USD | $4.71 5.14 USD | $4.77 5.21 USD | $73.32B 80.15B USD | 7.02 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.56 3.89 USD |
+0.15
|
$65.01B 71.07B USD | $46.6K 50.94K USD | $3.53 3.85 USD | $3.56 3.89 USD | $65.01B 71.07B USD | 7.91 | $0.45 0.49 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $463.4 506.56 USD |
+0.28
|
$62.37B 68.18B USD | $84.06K 91.89K USD | $460.2 503.06 USD | $465.8 509.18 USD | $62.37B 68.18B USD | 13.68 | $33.87 37.02 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.7 61.98 USD |
-0.25
|
$59.49B 65.03B USD | $12.52K 13.68K USD | $56.53 61.79 USD | $57.46 62.81 USD | $59.49B 65.03B USD | 15.44 | $3.67 4.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.95 10.88 USD |
-0.16
|
$57.34B 62.69B USD | $8.76K 9.57K USD | $9.95 10.88 USD | $10.03 10.96 USD | $57.34B 62.69B USD | 7.31 | $1.36 1.49 USD | |
| Coinbase Global, Inc. 1QZ.DE | $218.8 239.18 USD |
+0.74
|
$54.37B 59.44B USD | $8.72K 9.53K USD | $216 236.12 USD | $219.15 239.56 USD | $54.37B 59.44B USD | 46.25 | $4.73 5.17 USD | |
| ING Groep N.V. INN1.DE | $16.21 17.72 USD |
-0.88
|
$52.83B 57.75B USD | $15.88K 17.36K USD | $16.17 17.68 USD | $16.36 17.88 USD | $52.83B 57.75B USD | 7.79 | $2.08 2.27 USD | |
| Lloyds Banking Group plc LLD.DE | $0.67 0.73 USD |
+3.1
|
$41.89B 45.79B USD | $18K 19.68K USD | $0.67 0.73 USD | $0.67 0.73 USD | $41.89B 45.79B USD | 8.31 | $0.08 0.09 USD | |
| Barclays PLC BCY.DE | $2.57 2.81 USD |
+0.86
|
$38.38B 41.96B USD | $49.79K 54.43K USD | $2.56 2.8 USD | $2.61 2.85 USD | $38.38B 41.96B USD | 8.57 | $0.3 0.33 USD | |
| Deutsche Börse AG DB1.DE | $183 200.04 USD |
-0.76
|
$33.88B 37.03B USD | $51.05K 55.81K USD | $182.55 199.55 USD | $184.5 201.68 USD | $33.88B 37.03B USD | 19.34 | $9.46 10.34 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.71 17.17 USD |
-0.09
|
$31.02B 33.91B USD | $3.82M 4.17M USD | $15.59 17.04 USD | $15.75 17.22 USD | $31.02B 33.91B USD | 5.51 | $2.85 3.12 USD | |
| Hannover Rück SE HNR1.DE | $226.6 247.7 USD |
-0.18
|
$27.33B 29.87B USD | $27.28K 29.82K USD | $225.4 246.39 USD | $228 249.23 USD | $27.33B 29.87B USD | 14.96 | $15.14 16.55 USD | |
| Talanx AG TLX.DE | $73.85 80.73 USD |
+1.3
|
$19.07B 20.85B USD | $29.53K 32.28K USD | $73.2 80.02 USD | $73.9 80.78 USD | $19.07B 20.85B USD | 11.89 | $6.21 6.79 USD | |
| Commerzbank AG CBK.DE | $15.57 17.02 USD |
-0.61
|
$18.45B 20.16B USD | $1.91M 2.09M USD | $15.48 16.92 USD | $15.71 17.17 USD | $18.45B 20.16B USD | 8.69 | $1.79 1.96 USD | |
| Bank of Ireland Group plc BIRG.DE | $10.44 11.41 USD |
-1.32
|
$10.77B 11.77B USD | $3.4K 3.72K USD | $10.44 11.41 USD | $10.53 11.51 USD | $10.77B 11.77B USD | 7.45 | $1.4 1.53 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.86 46.85 USD |
-0.33
|
$8.57B 9.37B USD | $193.34K 211.34K USD | $42.06 45.98 USD | $43.2 47.22 USD | $8.57B 9.37B USD | 15.30 | $2.8 3.06 USD | |
| Raiffeisen Bank International AG RAW.DE | $17.19 18.79 USD |
-0.12
|
$5.65B 6.17B USD | $1.75K 1.91K USD | $17.09 18.68 USD | $17.21 18.81 USD | $5.65B 6.17B USD | 2.46 | $6.96 7.61 USD | |
| Hypoport SE HYQ.DE | $338.6 370.14 USD |
+2.61
|
$2.29B 2.5B USD | $2.73K 2.99K USD | $329 359.64 USD | $338.8 370.35 USD | $2.29B 2.5B USD | 99.58 | $3.4 3.72 USD | |
| flatexDEGIRO AG FTK.DE | $13.82 15.1 USD |
+0.44
|
$1.52B 1.66B USD | $34.01K 37.18K USD | $13.66 14.93 USD | $13.88 15.17 USD | $1.52B 1.66B USD | 21.25 | $0.65 0.71 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.34 14.58 USD |
+2.3
|
$1.25B 1.37B USD | $31.14K 34.04K USD | $13.08 14.3 USD | $13.36 14.6 USD | $1.25B 1.37B USD | 9.01 | $1.48 1.62 USD | |
| Grenke AG GLJ.DE | $21.3 23.28 USD |
+0.71
|
$984.34M 1.08B USD | $19.91K 21.77K USD | $21 22.96 USD | $21.5 23.5 USD | $984.34M 1.08B USD | 11.70 | $1.82 1.99 USD | |
| Mutares SE & Co. KGaA MUX.DE | $42.45 46.4 USD |
+2.04
|
$896.09M 979.55M USD | $10.17K 11.12K USD | $41.9 45.8 USD | $42.8 46.79 USD | $896.09M 979.55M USD | 3.17 | $13.37 14.62 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.69 6.22 USD |
-0.96
|
$765.16M 836.43M USD | $151.11K 165.18K USD | $5.63 6.15 USD | $5.75 6.29 USD | $765.16M 836.43M USD | 11.15 | $0.51 0.56 USD | |
| MLP SE MLP.DE | $6.43 7.03 USD |
+0.78
|
$703.01M 768.49M USD | $30.64K 33.49K USD | $6.3 6.89 USD | $6.43 7.03 USD | $703.01M 768.49M USD | 13.68 | $0.47 0.51 USD | |
| ProCredit Holding AG PCZ.DE | $9.78 10.69 USD |
-1
|
$576.03M 629.68M USD | $7.8K 8.52K USD | $9.72 10.63 USD | $9.86 10.78 USD | $576.03M 629.68M USD | 4.91 | $1.99 2.18 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $28.4 31.05 USD |
+1.43
|
$531.78M 581.31M USD | $4.71K 5.14K USD | $28 30.61 USD | $28.4 31.05 USD | $531.78M 581.31M USD | 11.13 | $2.55 2.79 USD | |
| Bitcoin Group SE ADE.DE | $62.3 68.1 USD |
+2.12
|
$311.5M 340.51M USD | $37.87K 41.39K USD | $60.7 66.35 USD | $62.5 68.32 USD | $311.5M 340.51M USD | 183.23 | $0.34 0.37 USD | |
| UmweltBank AG UBK.DE | $7 7.65 USD |
+0.86
|
$252.41M 275.92M USD | $5.75K 6.29K USD | $7 7.65 USD | $7.08 7.74 USD | $252.41M 275.92M USD | 12.72 | $0.55 0.6 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.07 4.45 USD |
0
|
$198.61M 217.1M USD | $16.67K 18.22K USD | $4.04 4.42 USD | $4.12 4.5 USD | $198.61M 217.1M USD | 67.83 | $0.06 0.07 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $17.15 18.75 USD |
+6.19
|
$161.86M 176.94M USD | $18.34K 20.05K USD | $16.2 17.71 USD | $17.25 18.86 USD | $161.86M 176.94M USD | 63.51 | $0.27 0.3 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.08 4.46 USD |
+1.49
|
$143.81M 157.21M USD | $10.25K 11.2K USD | $4.02 4.39 USD | $4.14 4.53 USD | $143.81M 157.21M USD | 11.02 | $0.37 0.4 USD | |
| Multitude SE FRU.DE | $5.88 6.43 USD |
+5
|
$127.11M 138.95M USD | $58.59K 64.04K USD | $5.68 6.21 USD | $5.88 6.43 USD | $127.11M 138.95M USD | 11.09 | $0.53 0.58 USD | |
| DFV Deutsche Familienversicherung AG DFV.DE | $6.2 6.78 USD |
0
|
$90.44M 98.87M USD | $160 174.9 USD | $6.2 6.78 USD | $6.2 6.78 USD | $90.44M 98.87M USD | 0 | -$0.11 -0.1 USD | |
| Scherzer & Co. AG PZS.DE | $2.22 2.43 USD |
-0.89
|
$66.47M 72.66M USD | $20 21.86 USD | $2.22 2.43 USD | $2.22 2.43 USD | $66.47M 72.66M USD | 0 | -$0.03 -0.03 USD | |
| The NAGA Group AG N4G.DE | $0.76 0.83 USD |
-3.55
|
$41.08M 44.9M USD | $16.6K 18.15K USD | $0.76 0.83 USD | $0.8 0.87 USD | $41.08M 44.9M USD | 0 | -$0.37 -0.4 USD | |
| Pyramid AG M3BK.DE | $1.06 1.16 USD |
-0.93
|
$24.45M 26.73M USD | $8.7K 9.51K USD | $1.02 1.11 USD | $1.06 1.16 USD | $24.45M 26.73M USD | 0 | -$0.59 -0.6 USD | |
| FORIS AG FRS.DE | $2.24 2.45 USD |
+3.7
|
$10.38M 11.35M USD | $1.28K 1.4K USD | $2.22 2.43 USD | $2.24 2.45 USD | $10.38M 11.35M USD | 9.73 | $0.23 0.25 USD | |
| tokentus investment AG 14D.DE | $0.93 1.01 USD |
-4.15
|
$7.8M 8.52M USD | $18.5K 20.22K USD | $0.88 0.96 USD | $0.9899 1.08 USD | $7.8M 8.52M USD | 0 | -$0.28 -0.3 USD | |
| Fast Finance24 Holding AG FF24.DE | $0.08 0.08 USD |
-13.79
|
$5.46M 5.97M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.46M 5.97M USD | 1.87 | $0.04 0.04 USD | |
| JPMorgan Chase & Co. CMC.DE | $186 203.32 USD |
+1.12
|
$539.04B 589.24B USD | $260 284.22 USD | $185 202.23 USD | $186 203.32 USD | $539.04B 589.24B USD | 12.14 | $15.32 16.75 USD | |
| Visa Inc. 3V64.DE | $255.1 278.86 USD |
+0.97
|
$524.48B 573.32B USD | $476 520.33 USD | $251.8 275.25 USD | $255.1 278.86 USD | $524.48B 573.32B USD | 30.88 | $8.26 9.03 USD | |
| Mastercard Incorporated M4I.DE | $416.9 455.73 USD |
+0.12
|
$388.38B 424.55B USD | $565 617.62 USD | $416 454.74 USD | $419.1 458.13 USD | $388.38B 424.55B USD | 35.87 | $11.62 12.7 USD | |
| Wells Fargo & Company NWT.DE | $55.03 60.16 USD |
-0.52
|
$193.12B 211.11B USD | $150 163.97 USD | $55.03 60.16 USD | $55.03 60.16 USD | $193.12B 211.11B USD | 12.39 | $4.44 4.85 USD | |
| American Express Company AEC1.DE | $219.6 240.05 USD |
-0.66
|
$157.96B 172.67B USD | $160 174.9 USD | $218.2 238.52 USD | $221.35 241.97 USD | $157.96B 172.67B USD | 19.55 | $11.23 12.28 USD | |
| Morgan Stanley DWD.DE | $91.54 100.07 USD |
-0.33
|
$148.77B 162.62B USD | $879 960.87 USD | $91.54 100.07 USD | $91.54 100.07 USD | $148.77B 162.62B USD | 17.98 | $5.09 5.56 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $422.05 461.36 USD |
-1.14
|
$136.1B 148.77B USD | $41 44.82 USD | $422.05 461.36 USD | $428.8 468.74 USD | $136.1B 148.77B USD | 17.77 | $23.74 25.95 USD | |
| S&P Global Inc. MHL.DE | $405.25 442.99 USD |
+0.58
|
$127.56B 139.44B USD | $2 2.19 USD | $405.25 442.99 USD | $405.25 442.99 USD | $127.56B 139.44B USD | 49.06 | $8.26 9.03 USD | |
| Citigroup Inc. TRVC.DE | $59 64.49 USD |
+0.48
|
$112.7B 123.19B USD | $204 223 USD | $58.4 63.84 USD | $59 64.49 USD | $112.7B 123.19B USD | 18.61 | $3.17 3.47 USD | |
| BlackRock, Inc. BLQA.DE | $719.1 786.07 USD |
-0.88
|
$106.86B 116.81B USD | $126 137.74 USD | $712 778.31 USD | $721.9 789.13 USD | $106.86B 116.81B USD | 19.74 | $36.42 39.81 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $404 441.63 USD | $51.15 55.91 USD | $52.05 56.9 USD | $93.3B 101.99B USD | 18.77 | $2.74 3 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| Capital One Financial Corporation CFX.DE | $127 138.83 USD |
-0.78
|
$48.5B 53.02B USD | $3 3.28 USD | $127 138.83 USD | $127 138.83 USD | $48.5B 53.02B USD | 10.75 | $11.81 12.91 USD | |
| American International Group, Inc. AINN.DE | $71.79 78.48 USD |
0
|
$47.9B 52.36B USD | $100 109.31 USD | $71.79 78.48 USD | $71.79 78.48 USD | $47.9B 52.36B USD | 11.59 | $6.19 6.77 USD | |
| Crédit Agricole S.A. XCA.DE | $15.81 17.28 USD |
+0.22
|
$47.84B 52.29B USD | $1.7K 1.85K USD | $15.76 17.23 USD | $15.83 17.3 USD | $47.84B 52.29B USD | 7.28 | $2.17 2.37 USD | |
| Aflac Incorporated AFL.DE | $80.38 87.87 USD |
0
|
$46.08B 50.38B USD | $2 2.19 USD | $80.38 87.87 USD | $80.38 87.87 USD | $46.08B 50.38B USD | 9.55 | $8.41 9.19 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $30 32.79 USD | $58.21 63.63 USD | $58.21 63.63 USD | $43.09B 47.1B USD | 0 | -$0.37 -0.4 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $23.48 25.67 USD |
+0.43
|
$36.44B 39.84B USD | $391 427.42 USD | $23.34 25.51 USD | $23.48 25.67 USD | $36.44B 39.84B USD | 9.86 | $2.38 2.6 USD | |
| MSCI Inc. 3HM.DE | $456.4 498.91 USD |
+0.33
|
$36.24B 39.62B USD | $4 4.37 USD | $456.4 498.91 USD | $456.4 498.91 USD | $36.24B 39.62B USD | 33.65 | $13.56 14.82 USD | |
| Nasdaq, Inc. NAQ.DE | $57.03 62.34 USD |
-0.83
|
$32.91B 35.97B USD | $57 62.31 USD | $57.03 62.34 USD | $57.03 62.34 USD | $32.91B 35.97B USD | 32.96 | $1.73 1.89 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $130 142.11 USD | $86.34 94.38 USD | $87.7 95.87 USD | $31.66B 34.61B USD | 27.06 | $3.24 3.54 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $1.27K 1.39K USD | $9.05 9.89 USD | $9.15 10 USD | $25.03B 27.36B USD | 15.96 | $0.57 0.62 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $108.42 118.52 USD |
0
|
$24.41B 26.68B USD | $1 1.09 USD | $108.28 118.36 USD | $108.42 118.52 USD | $24.41B 26.68B USD | 13.93 | $7.78 8.5 USD | |
| Société Générale Société anonyme SGE.DE | $26.75 29.24 USD |
-1.89
|
$21.41B 23.41B USD | $918 1K USD | $26.45 28.91 USD | $26.8 29.3 USD | $21.41B 23.41B USD | 15.55 | $1.72 1.88 USD | |
| State Street Corporation ZYA.DE | $69.23 75.68 USD |
0
|
$21.01B 22.96B USD | $40 43.73 USD | $69.23 75.68 USD | $69.23 75.68 USD | $21.01B 22.96B USD | 13.79 | $5.02 5.49 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $10.48 11.46 USD | $10.48 11.46 USD | $15.28B 16.7B USD | 7.59 | $1.38 1.51 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $740 808.92 USD | $14.68 16.05 USD | $14.68 16.05 USD | $13.65B 14.92B USD | 6.67 | $2.2 2.4 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| SCOR SE SDRC.DE | $27.22 29.76 USD |
0
|
$4.88B 5.34B USD | $730 797.99 USD | $27.22 29.76 USD | $27.42 29.97 USD | $4.88B 5.34B USD | 6.11 | $4.45 4.86 USD | |
| UNIQA Insurance Group AG UN9.DE | $8.27 9.04 USD |
+0.12
|
$2.54B 2.78B USD | $100 109.31 USD | $8.27 9.04 USD | $8.32 9.09 USD | $2.54B 2.78B USD | 7.87 | $1.05 1.15 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $63 68.87 USD |
+0.8
|
$725.76M 793.35M USD | $100 109.31 USD | $62 67.77 USD | $63 68.87 USD | $725.76M 793.35M USD | 17.35 | $3.63 3.97 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
0
|
$418.71M 457.71M USD | $990 1.08K USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.06 -1.1 USD | |
| JDC Group AG JDC.DE | $22.9 25.03 USD |
-0.87
|
$297.28M 324.96M USD | $4.58K 5K USD | $22.6 24.7 USD | $23.2 25.36 USD | $297.28M 324.96M USD | 190.83 | $0.12 0.13 USD | |
| OVB Holding AG O4B.DE | $20 21.86 USD |
0
|
$285.03M 311.57M USD | $52 56.84 USD | $20 21.86 USD | $20 21.86 USD | $285.03M 311.57M USD | 17.39 | $1.15 1.26 USD | |
| Brockhaus Technologies AG BKHT.DE | $25.3 27.66 USD |
+1.61
|
$264.33M 288.94M USD | $6.79K 7.42K USD | $25 27.33 USD | $25.4 27.77 USD | $264.33M 288.94M USD | 0 | -$0.4 -0.4 USD | |
| Ökoworld AG VVV3.DE | $33.6 36.73 USD |
+1.2
|
$234.29M 256.11M USD | $1.17K 1.28K USD | $33.1 36.18 USD | $33.6 36.73 USD | $234.29M 256.11M USD | 10.30 | $3.26 3.56 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.8 4.15 USD |
+1.6
|
$164.97M 180.33M USD | $564 616.53 USD | $3.76 4.11 USD | $3.8 4.15 USD | $164.97M 180.33M USD | 17.27 | $0.22 0.24 USD | |
| Sino AG XTP.DE | $55.5 60.67 USD |
+22.25
|
$131.45M 143.69M USD | $36.27K 39.65K USD | $51 55.75 USD | $56.5 61.76 USD | $131.45M 143.69M USD | 0 | -$0.43 -0.4 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.7 17.16 USD |
+1.95
|
$122.13M 133.5M USD | $317 346.52 USD | $15.7 17.16 USD | $15.7 17.16 USD | $122.13M 133.5M USD | 11.54 | $1.36 1.49 USD | |
| Heliad AG A7A.DE | $10.4 11.37 USD |
-0.95
|
$87.47M 95.61M USD | $2.7K 2.95K USD | $10.3 11.26 USD | $10.5 11.48 USD | $87.47M 95.61M USD | 0 | -$1.84 -2.01 USD | |
| Blue Cap AG B7E.DE | $18.3 20 USD |
-1.08
|
$82.1M 89.75M USD | $22 24.05 USD | $18.3 20 USD | $18.3 20 USD | $82.1M 89.75M USD | 0 | -$4.08 -4.4 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83.5 91.28 USD |
0
|
$58.03M 63.43M USD | $279 304.98 USD | $82 89.64 USD | $83.5 91.28 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| 2invest AG 2INV.DE | $8.55 9.35 USD |
-1.72
|
$49.15M 53.72M USD | $500 546.57 USD | $8.55 9.35 USD | $8.6 9.4 USD | $49.15M 53.72M USD | 31.66 | $0.27 0.3 USD | |
| capsensixx AG CPX.DE | $15.5 16.94 USD |
+3.33
|
$47.9M 52.36M USD | $348 380.41 USD | $15.3 16.72 USD | $15.5 16.94 USD | $47.9M 52.36M USD | 16.14 | $0.96 1.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
0
|
$47.05M 51.44M USD | $5K 5.47K USD | $2.22 2.43 USD | $2.22 2.43 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $3.48 3.8 USD |
0
|
$34.95M 38.2M USD | $660 721.47 USD | $3.42 3.74 USD | $3.48 3.8 USD | $34.95M 38.2M USD | 2.03 | $1.71 1.87 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}