Country: Taiwan Exchange: Taiwan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (55)
- {{country.name}}
- All countries
- Taiwan (55)
Taiwan (55)
- {{item.name}}
- All exchanges
- Taipei Exchange (15)
- Taiwan (55)
Financial Services (55)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $73.5 2.34 USD |
+0.27
|
$956.6B 30.4B USD | $14.24M 452.44K USD | $72.9 2.32 USD | $73.7 2.34 USD | $956.6B 30.4B USD | 15.31 | $4.8 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.6 1.77 USD |
+1.28
|
$815.61B 25.92B USD | $21.72M 690.2K USD | $55.2 1.75 USD | $56 1.78 USD | $815.61B 25.92B USD | 10.37 | $5.36 0.17 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.55 1.19 USD |
+1.35
|
$755.55B 24.01B USD | $87.45M 2.78M USD | $36.5 1.16 USD | $37.55 1.19 USD | $755.55B 24.01B USD | 11.62 | $3.23 0.1 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $39.8 1.26 USD |
-0.5
|
$561B 17.83B USD | $26.62M 845.8K USD | $39.65 1.26 USD | $40.05 1.27 USD | $561B 17.83B USD | 16.79 | $2.37 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.65 0.91 USD |
+1.24
|
$448.77B 14.26B USD | $36.59M 1.16M USD | $28.1 0.89 USD | $28.65 0.91 USD | $448.77B 14.26B USD | 20.46 | $1.4 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.7 1.04 USD |
+0.62
|
$414.93B 13.18B USD | $12.42M 394.64K USD | $32.15 1.02 USD | $32.8 1.04 USD | $414.93B 13.18B USD | 13.79 | $2.37 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.3 0.9 USD |
+0.35
|
$385.45B 12.25B USD | $27.47M 872.81K USD | $27.95 0.89 USD | $28.3 0.9 USD | $385.45B 12.25B USD | 17.15 | $1.65 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.15 0.83 USD |
-0.19
|
$384.65B 12.22B USD | $10.02M 318.28K USD | $26.05 0.83 USD | $26.3 0.84 USD | $384.65B 12.22B USD | 22.35 | $1.17 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.55 0.81 USD |
+0.59
|
$348.57B 11.08B USD | $11.47M 364.43K USD | $25.35 0.81 USD | $25.6 0.81 USD | $348.57B 11.08B USD | 16.17 | $1.58 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.5 0.75 USD |
+1.95
|
$290.85B 9.24B USD | $39.38M 1.25M USD | $22.8 0.72 USD | $23.5 0.75 USD | $290.85B 9.24B USD | 13.20 | $1.78 0.06 USD | |
| Chailease Holding Company Limited 5871.TW | $154 4.89 USD |
+2.33
|
$288.18B 9.16B USD | $7.11M 225.83K USD | $151.5 4.81 USD | $154.5 4.91 USD | $288.18B 9.16B USD | 10.76 | $14.31 0.45 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.05 0.45 USD |
+0.36
|
$236.49B 7.51B USD | $44.18M 1.4M USD | $13.95 0.44 USD | $14.1 0.45 USD | $236.49B 7.51B USD | 9.96 | $1.41 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.5 0.59 USD |
-0.54
|
$230.83B 7.33B USD | $18.28M 580.78K USD | $18.55 0.59 USD | $18.7 0.59 USD | $230.83B 7.33B USD | 18.50 | $1 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46 1.46 USD |
-0.86
|
$223.11B 7.09B USD | $12.63M 401.27K USD | $46 1.46 USD | $46.65 1.48 USD | $223.11B 7.09B USD | 15.18 | $3.03 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.3 0.58 USD |
-0.54
|
$198.71B 6.31B USD | $14.74M 468.38K USD | $18.3 0.58 USD | $18.45 0.59 USD | $198.71B 6.31B USD | 14.99 | $1.22 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.9 0.54 USD |
0
|
$138.96B 4.42B USD | $14.81M 470.59K USD | $16.85 0.54 USD | $17 0.54 USD | $138.96B 4.42B USD | 13.96 | $1.21 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.79 0.28 USD |
+0.11
|
$136.14B 4.33B USD | $21.96M 697.69K USD | $8.73 0.28 USD | $8.84 0.28 USD | $136.14B 4.33B USD | 0 | -$0.48 -0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.25 0.58 USD |
-0.27
|
$95.38B 3.03B USD | $4.35M 138.34K USD | $18.15 0.58 USD | $18.35 0.58 USD | $95.38B 3.03B USD | 12.85 | $1.42 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $140.5 4.46 USD |
-0.71
|
$77.03B 2.45B USD | $1.04M 33.1K USD | $140.5 4.46 USD | $141.5 4.5 USD | $77.03B 2.45B USD | 13.84 | $10.15 0.32 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $64.3 2.04 USD |
+0.94
|
$71.45B 2.27B USD | $9.21M 292.67K USD | $62.3 1.98 USD | $64.5 2.05 USD | $71.45B 2.27B USD | 9.66 | $6.65 0.21 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $107 3.4 USD |
+1.9
|
$71.32B 2.27B USD | $456.06K 14.49K USD | $105.5 3.35 USD | $107 3.4 USD | $71.32B 2.27B USD | 18.13 | $5.9 0.19 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.7 0.5 USD |
-0.32
|
$63.89B 2.03B USD | $3.49M 111.01K USD | $15.65 0.5 USD | $15.75 0.5 USD | $63.89B 2.03B USD | 14.14 | $1.11 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $15.7 0.5 USD |
0
|
$59.33B 1.89B USD | $1.28M 40.66K USD | $15.65 0.5 USD | $15.75 0.5 USD | $59.33B 1.89B USD | 15.09 | $1.04 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.5 0.49 USD |
+0.32
|
$55.76B 1.77B USD | $4.75M 150.87K USD | $15.35 0.49 USD | $15.6 0.5 USD | $55.76B 1.77B USD | 26.72 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.05 0.8 USD |
-0.6
|
$54.38B 1.73B USD | $5.73M 182.06K USD | $24.9 0.79 USD | $25.35 0.81 USD | $54.38B 1.73B USD | 12.46 | $2.01 0.06 USD | |
| President Securities Corporation 2855.TW | $26.55 0.84 USD |
+0.76
|
$38.65B 1.23B USD | $2.37M 75.27K USD | $26.25 0.83 USD | $26.65 0.85 USD | $38.65B 1.23B USD | 9.34 | $2.84 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $6.95 0.22 USD |
-1.28
|
$35.44B 1.13B USD | $20.13M 639.76K USD | $6.9 0.22 USD | $7.04 0.22 USD | $35.44B 1.13B USD | 0 | -$2.13 -0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $91.6 2.91 USD |
0
|
$28.94B 919.65M USD | $273.88K 8.7K USD | $91.2 2.9 USD | $92.6 2.94 USD | $28.94B 919.65M USD | 8.66 | $10.57 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.55 0.34 USD |
+0.48
|
$28.76B 913.85M USD | $7.28M 231.19K USD | $10.45 0.33 USD | $10.55 0.34 USD | $28.76B 913.85M USD | 12.26 | $0.86 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $27.45 0.87 USD |
+0.18
|
$21.97B 698.12M USD | $1.85M 58.74K USD | $27.3 0.87 USD | $27.6 0.88 USD | $21.97B 698.12M USD | 8.74 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
0
|
$20.55B 652.9M USD | $603.01K 19.16K USD | $15.3 0.49 USD | $15.4 0.49 USD | $20.55B 652.9M USD | 15.93 | $0.96 0.03 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.5 0.33 USD |
-0.47
|
$20.32B 645.61M USD | $70.89K 2.25K USD | $10.45 0.33 USD | $10.5 0.33 USD | $20.32B 645.61M USD | 17.18 | $0.61 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.65 0.37 USD |
0
|
$20.2B 642.01M USD | $1.82M 57.81K USD | $11.65 0.37 USD | $11.7 0.37 USD | $20.2B 642.01M USD | 18.49 | $0.63 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.7 0.53 USD |
+5.03
|
$17.79B 565.35M USD | $2.92M 92.93K USD | $15.85 0.5 USD | $16.85 0.54 USD | $17.79B 565.35M USD | 0 | -$1.03 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $58.9 1.87 USD |
+0.34
|
$12.39B 393.85M USD | $237.46K 7.55K USD | $58.6 1.86 USD | $59.2 1.88 USD | $12.39B 393.85M USD | 11.99 | $4.91 0.16 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.05 0.89 USD |
-0.18
|
$10.16B 322.83M USD | $387.34K 12.31K USD | $27.95 0.89 USD | $28.25 0.9 USD | $10.16B 322.83M USD | 8.99 | $3.12 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $33.1 1.05 USD |
+0.3
|
$7.4B 235.18M USD | $280.48K 8.91K USD | $32.8 1.04 USD | $33.45 1.06 USD | $7.4B 235.18M USD | 5.26 | $6.29 0.2 USD | |
| The First Insurance Co., Ltd. 2852.TW | $24.5 0.78 USD |
-0.2
|
$7.38B 234.45M USD | $902.65K 28.68K USD | $24.2 0.77 USD | $24.8 0.79 USD | $7.38B 234.45M USD | 9.07 | $2.7 0.09 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.56 0.24 USD |
-0.26
|
$0 0 USD | $1.33M 42.4K USD | $7.54 0.24 USD | $7.58 0.24 USD | $0 0 USD | 3.34 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.4 1.89 USD |
0
|
$505.87B 16.07B USD | $83.3K 2.65K USD | $59 1.87 USD | $59.4 1.89 USD | $505.87B 16.07B USD | 6.92 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
-0.17
|
$501.58B 15.94B USD | $116.49K 3.7K USD | $60.5 1.92 USD | $60.7 1.93 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.7 1.99 USD |
+0.16
|
$437.44B 13.9B USD | $76.39K 2.43K USD | $62.4 1.98 USD | $62.7 1.99 USD | $437.44B 13.9B USD | 5.26 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
+0.17
|
$431.02B 13.7B USD | $44.5K 1.41K USD | $59.2 1.88 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.7 1.87 USD |
+0.17
|
$405.36B 12.88B USD | $6.35K 201.87 USD | $58 1.84 USD | $58.8 1.87 USD | $405.36B 12.88B USD | 23.01 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.4 1.92 USD |
0
|
$395.12B 12.55B USD | $25.19K 800.36 USD | $60.2 1.91 USD | $60.4 1.92 USD | $395.12B 12.55B USD | 23.68 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.6 1.67 USD |
0
|
$153.39B 4.87B USD | $42K 1.33K USD | $52.5 1.67 USD | $52.6 1.67 USD | $153.39B 4.87B USD | 36.99 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.6 1.51 USD |
-0.31
|
$149.06B 4.74B USD | $5.01K 159.04 USD | $47.6 1.51 USD | $47.6 1.51 USD | $149.06B 4.74B USD | 33.47 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.5 1.7 USD |
0
|
$30.82B 979.32M USD | $68K 2.16K USD | $53.4 1.7 USD | $53.5 1.7 USD | $30.82B 979.32M USD | 48.11 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $18.29K 581.01 USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.25 0.45 USD |
+1.06
|
$27.9B 886.4M USD | $25.76K 818.37 USD | $14.1 0.45 USD | $14.25 0.45 USD | $27.9B 886.4M USD | 13.97 | $1.02 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.15 0.67 USD |
0
|
$0 0 USD | $188 5.97 USD | $21.15 0.67 USD | $21.15 0.67 USD | $0 0 USD | 25.60 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $54 1.72 USD |
0
|
$0 0 USD | $18.64K 592.42 USD | $53.9 1.71 USD | $54.2 1.72 USD | $0 0 USD | 4.53 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $28.8 0.92 USD |
-0.17
|
$0 0 USD | $21.48K 682.47 USD | $28.8 0.92 USD | $29.1 0.92 USD | $0 0 USD | 25.06 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $28.95 0.92 USD |
-0.17
|
$0 0 USD | $63.99K 2.03K USD | $28.95 0.92 USD | $29 0.92 USD | $0 0 USD | 25.19 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $97.6 3.1 USD |
0
|
$0 0 USD | $30.25K 961.33 USD | $97.5 3.1 USD | $97.7 3.1 USD | $0 0 USD | 5.98 | $16.31 0.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}