Country: Brazil Exchange: São Paulo Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (157)
- {{country.name}}
- All countries
- Brazil (157)
São Paulo (157)
- {{item.name}}
- All exchanges
- São Paulo (157)
Financial Services (157)
All Industries
- {{item.name}}
- All Industries
- Asset Management (17)
- Banks-Diversified (15)
- Banks-Regional (53)
- Capital Markets (12)
- Financial Data & Stock Exchanges (8)
- Insurance-Life (9)
- Insurance-Property & Casualty (10)
- Insurance-Reinsurance (1)
- Insurance-Specialty (1)
- Insurance Brokers (5)
- Insurance-Diversified (7)
- Shell Companies (1)
- Financial Conglomerates (6)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $105.12 21.31 USD |
+0.77
|
$4.53T 918.64B USD | $23.25K 4.71K USD | $104.51 21.18 USD | $105.32 21.35 USD | $4.53T 918.64B USD | 12.05 | $8.72 1.77 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $15.8 3.2 USD |
-0.32
|
$331.81B 67.25B USD | $4.77K 965.99 USD | $15.8 3.2 USD | $15.97 3.24 USD | $331.81B 67.25B USD | 15.49 | $1.02 0.21 USD | |
| Coinbase Global, Inc. C2OI34.SA | $47.6 9.65 USD |
+5.78
|
$300.32B 60.87B USD | $93.7K 18.99K USD | $45.34 9.19 USD | $49.12 9.96 USD | $300.32B 60.87B USD | 1.81 | $26.29 5.33 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.85 6.46 USD |
-0.96
|
$290.33B 58.85B USD | $20.54M 4.16M USD | $31.73 6.43 USD | $32.24 6.53 USD | $290.33B 58.85B USD | 9.47 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.44 5.56 USD |
-0.87
|
$290.33B 58.84B USD | $310.6K 62.95K USD | $27.38 5.55 USD | $27.7 5.61 USD | $290.33B 58.84B USD | 8.16 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.08 5.49 USD |
+0.52
|
$154.56B 31.33B USD | $13.9M 2.82M USD | $26.8 5.43 USD | $27.14 5.5 USD | $154.56B 31.33B USD | 3.99 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.05 5.69 USD |
-0.36
|
$137.88B 27.95B USD | $4.94M 1M USD | $27.61 5.6 USD | $28.17 5.71 USD | $137.88B 27.95B USD | 13.70 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.65 2.36 USD |
+0.09
|
$130.72B 26.49B USD | $4.92M 997.85K USD | $11.59 2.35 USD | $11.7 2.37 USD | $130.72B 26.49B USD | 10.04 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.97 2.63 USD |
+0.7
|
$130.72B 26.49B USD | $33.96M 6.88M USD | $12.87 2.61 USD | $13.05 2.65 USD | $130.72B 26.49B USD | 11.18 | $1.16 0.24 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $32.1 6.51 USD |
-1.35
|
$108.01B 21.89B USD | $8.85M 1.79M USD | $31.99 6.48 USD | $32.53 6.59 USD | $108.01B 21.89B USD | 52.28 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.78 3 USD |
-0.74
|
$104.6B 21.2B USD | $80.8K 16.38K USD | $14.6 2.96 USD | $14.9 3.02 USD | $104.6B 21.2B USD | 12.21 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.25 2.69 USD |
-0.38
|
$104.6B 21.2B USD | $97.7K 19.8K USD | $13.06 2.65 USD | $13.27 2.69 USD | $104.6B 21.2B USD | 10.95 | $1.21 0.25 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $32.69 6.63 USD |
-1.6
|
$64.34B 13.04B USD | $6.48M 1.31M USD | $32.69 6.63 USD | $33.63 6.82 USD | $64.34B 13.04B USD | 7.99 | $4.09 0.83 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.14 2.26 USD |
+0.27
|
$62.07B 12.58B USD | $26.32M 5.33M USD | $11.01 2.23 USD | $11.22 2.27 USD | $62.07B 12.58B USD | 15.91 | $0.7 0.14 USD | |
| XP Inc. XPBR31.SA | $97 19.66 USD |
+1.89
|
$53.19B 10.78B USD | $574.36K 116.41K USD | $94.97 19.25 USD | $98.1 19.88 USD | $53.19B 10.78B USD | 12.88 | $7.53 1.53 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.55 3.15 USD |
-0.51
|
$46.65B 9.46B USD | $2.7M 548.24K USD | $15.51 3.14 USD | $15.79 3.2 USD | $46.65B 9.46B USD | 12.85 | $1.21 0.25 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.26 0.86 USD |
0
|
$31.93B 6.47B USD | $37.97M 7.7M USD | $4.23 0.86 USD | $4.34 0.88 USD | $31.93B 6.47B USD | 0 | -$0.04 -0.008 USD | |
| Porto Seguro S.A. PSSA3.SA | $30.45 6.17 USD |
+0.83
|
$19.54B 3.96B USD | $1.43M 290.47K USD | $30.21 6.12 USD | $30.54 6.19 USD | $19.54B 3.96B USD | 7.51 | $4.05 0.82 USD | |
| Banco Pan S.A. BPAN4.SA | $9.29 1.88 USD |
-0.43
|
$11.62B 2.35B USD | $700.4K 141.96K USD | $9.25 1.87 USD | $9.46 1.92 USD | $11.62B 2.35B USD | 16.89 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP3.SA | $19.37 3.93 USD |
+0.89
|
$7.78B 1.58B USD | $28.1K 5.7K USD | $19.05 3.86 USD | $19.39 3.93 USD | $7.78B 1.58B USD | 5.50 | $3.52 0.71 USD | |
| Bradespar S.A. BRAP4.SA | $20 4.05 USD |
+0.05
|
$7.78B 1.58B USD | $1.88M 380.76K USD | $19.95 4.04 USD | $20.19 4.09 USD | $7.78B 1.58B USD | 5.68 | $3.52 0.71 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.74 4.41 USD |
+1.02
|
$5.25B 1.06B USD | $582.7K 118.1K USD | $21.49 4.36 USD | $21.85 4.43 USD | $5.25B 1.06B USD | 4.36 | $4.98 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.16 2.26 USD |
-1.24
|
$4.7B 951.92M USD | $1.04M 210.12K USD | $11.11 2.25 USD | $11.37 2.3 USD | $4.7B 951.92M USD | 4.05 | $2.75 0.56 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $33.72 6.83 USD |
-0.74
|
$2.76B 559.35M USD | $964.7K 195.53K USD | $33.65 6.82 USD | $34.31 6.95 USD | $2.76B 559.35M USD | 0 | -$1.51 -0.3 USD | |
| Banco BMG S.A. BMGB4.SA | $3.3 0.67 USD |
0
|
$1.92B 389.83M USD | $282.5K 57.26K USD | $3.28 0.66 USD | $3.32 0.67 USD | $1.92B 389.83M USD | 15.00 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.45 0.9 USD |
-0.89
|
$1.09B 221.87M USD | $152.4K 30.89K USD | $4.44 0.9 USD | $4.52 0.92 USD | $1.09B 221.87M USD | 2.40 | $1.85 0.37 USD | |
| GP Investments, Ltd. GPIV33.SA | $4.14 0.84 USD |
+2.48
|
$641.55M 130.03M USD | $19.6K 3.97K USD | $4 0.81 USD | $4.14 0.84 USD | $641.55M 130.03M USD | 2.52 | $1.64 0.33 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.65 0.54 USD |
-3.99
|
$304.9M 61.8M USD | $39.79K 8.06K USD | $2.59 0.52 USD | $2.78 0.56 USD | $304.9M 61.8M USD | 0 | -$1.09 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.75 2.99 USD |
+1.37
|
$0 0 USD | $137.5K 27.87K USD | $14.48 2.93 USD | $14.75 2.99 USD | $0 0 USD | 33.52 | $0.44 0.09 USD | |
| Banco Santander-Chile B1SA34.SA | $52.15 10.57 USD |
+1.58
|
$9.83T 1.99T USD | $22 4.46 USD | $52.08 10.56 USD | $52.15 10.57 USD | $9.83T 1.99T USD | 2607.50 | $0.02 0.004 USD | |
| HSBC Holdings plc H1SB34.SA | $57.9 11.74 USD |
+2.04
|
$4.35T 881.16B USD | $215 43.58 USD | $57.18 11.59 USD | $57.96 11.75 USD | $4.35T 881.16B USD | 38.85 | $1.49 0.3 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $103.6 21 USD |
+1.87
|
$2.98T 602.99B USD | $14.57K 2.95K USD | $101.28 20.53 USD | $103.68 21.01 USD | $2.98T 602.99B USD | 12.14 | $8.53 1.73 USD | |
| Visa Inc. VISA34.SA | $70.97 14.38 USD |
-0.43
|
$2.89T 585.8B USD | $1.22K 246.26 USD | $70.49 14.29 USD | $71.26 14.44 USD | $2.89T 585.8B USD | 30.85 | $2.3 0.47 USD | |
| Mastercard Incorporated MSCD34.SA | $75.32 15.27 USD |
+0.39
|
$2.17T 439.94B USD | $887 179.78 USD | $74.84 15.17 USD | $75.33 15.27 USD | $2.17T 439.94B USD | 36.03 | $2.09 0.42 USD | |
| Bank of America Corporation BOAC34.SA | $51.26 10.39 USD |
+1.5
|
$1.6T 325B USD | $2.08K 421.38 USD | $50.11 10.16 USD | $51.3 10.4 USD | $1.6T 325B USD | 13.74 | $3.73 0.76 USD | |
| Wells Fargo & Company WFCO34.SA | $77.68 15.74 USD |
+1
|
$1.08T 219.56B USD | $1.39K 280.72 USD | $77.3 15.67 USD | $77.78 15.76 USD | $1.08T 219.56B USD | 12.56 | $6.18 1.25 USD | |
| ICICI Bank Limited I1BN34.SA | $137.76 27.92 USD |
0
|
$968.4B 196.28B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $968.4B 196.28B USD | 35.96 | $3.83 0.78 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.39 2.92 USD |
-0.28
|
$906.37B 183.71B USD | $264 53.51 USD | $14.11 2.86 USD | $14.46 2.93 USD | $906.37B 183.71B USD | 31.28 | $0.46 0.09 USD | |
| American Express Company AXPB34.SA | $123.15 24.96 USD |
+1.32
|
$885.82B 179.54B USD | $2.15K 435.36 USD | $121.69 24.66 USD | $123.74 25.08 USD | $885.82B 179.54B USD | 19.73 | $6.24 1.26 USD | |
| Barclays PLC B1CS34.SA | $57.66 11.69 USD |
-17.62
|
$860.81B 174.47B USD | $202 40.94 USD | $57 11.55 USD | $57.84 11.72 USD | $860.81B 174.47B USD | 34.11 | $1.69 0.34 USD | |
| Morgan Stanley MSBR34.SA | $102.67 20.81 USD |
+0.82
|
$834.28B 169.09B USD | $1.87K 378.41 USD | $101.5 20.57 USD | $102.67 20.81 USD | $834.28B 169.09B USD | 18.13 | $5.66 1.15 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $80.16 16.25 USD |
+1.96
|
$775.46B 157.17B USD | $1.37K 277.27 USD | $79.17 16.05 USD | $80.16 16.25 USD | $775.46B 157.17B USD | 18.21 | $4.4 0.89 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$712.85B 144.48B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $712.85B 144.48B USD | 10.41 | $5.48 1.11 USD | |
| S&P Global Inc. SPGI34.SA | $62.61 12.69 USD |
+0.53
|
$705.66B 143.03B USD | $510 103.37 USD | $62.61 12.69 USD | $62.61 12.69 USD | $705.66B 143.03B USD | 48.91 | $1.28 0.26 USD | |
| The Charles Schwab Corporation SCHW34.SA | $47.15 9.56 USD |
+0.79
|
$689.59B 139.77B USD | $12 2.43 USD | $47.15 9.56 USD | $47.3 9.59 USD | $689.59B 139.77B USD | 30.61 | $1.54 0.31 USD | |
| Citigroup Inc. CTGP34.SA | $54.81 11.11 USD |
+1.03
|
$627.28B 127.14B USD | $1.43K 289.84 USD | $52.94 10.73 USD | $56.9 11.53 USD | $627.28B 127.14B USD | 18.64 | $2.94 0.6 USD | |
| The Progressive Corporation P1GR34.SA | $528.84 107.19 USD |
+0.16
|
$614.59B 124.57B USD | $19 3.85 USD | $528 107.02 USD | $531.44 107.71 USD | $614.59B 124.57B USD | 10.51 | $50.29 10.19 USD | |
| BlackRock, Inc. BLAK34.SA | $61.68 12.5 USD |
0
|
$604.93B 122.61B USD | $484 98.1 USD | $60.44 12.25 USD | $62.22 12.61 USD | $604.93B 122.61B USD | 20.09 | $3.07 0.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $51.15 10.37 USD |
0
|
$603.83B 122.39B USD | $0 0 USD | $51.15 10.37 USD | $51.15 10.37 USD | $603.83B 122.39B USD | 12.53 | $4.08 0.83 USD | |
| Chubb Limited C1BL34.SA | $341.84 69.29 USD |
+0.44
|
$555.23B 112.54B USD | $36 7.3 USD | $341.84 69.29 USD | $343.06 69.53 USD | $555.23B 112.54B USD | 11.80 | $28.95 5.87 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $530.53 107.53 USD |
0
|
$527.13B 106.84B USD | $0 0 USD | $530.53 107.53 USD | $530.53 107.53 USD | $527.13B 106.84B USD | 26.17 | $20.27 4.11 USD | |
| UBS Group AG UBSG34.SA | $160.48 32.53 USD |
+2.67
|
$514.57B 104.29B USD | $15 3.04 USD | $160.48 32.53 USD | $160.48 32.53 USD | $514.57B 104.29B USD | 3.60 | $44.52 9.02 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $64.26 13.02 USD |
-0.74
|
$421.6B 85.45B USD | $23 4.66 USD | $64.26 13.02 USD | $64.26 13.02 USD | $421.6B 85.45B USD | 2.70 | $23.74 4.81 USD | |
| Banco Santander, S.A. BCSA34.SA | $26.31 5.33 USD |
+0.04
|
$411.69B 83.44B USD | $1.17K 237.55 USD | $26.1 5.29 USD | $26.47 5.37 USD | $411.69B 83.44B USD | 7.05 | $3.73 0.76 USD | |
| CME Group Inc. CHME34.SA | $270 54.72 USD |
0
|
$398.23B 80.71B USD | $0 0 USD | $270 54.72 USD | $270 54.72 USD | $398.23B 80.71B USD | 23.91 | $11.29 2.29 USD | |
| Moody's Corporation MCOR34.SA | $527.04 106.82 USD |
0
|
$385.85B 78.21B USD | $0 0 USD | $527.04 106.82 USD | $527.04 106.82 USD | $385.85B 78.21B USD | 44.62 | $11.81 2.39 USD | |
| Brookfield Corporation B1AM34.SA | $60 12.16 USD |
+5.84
|
$371.89B 75.38B USD | $122 24.73 USD | $56.69 11.49 USD | $60 12.16 USD | $371.89B 75.38B USD | 77.92 | $0.77 0.16 USD | |
| NatWest Group plc N1WG34.SA | $41.68 8.45 USD |
+2.28
|
$363.55B 73.69B USD | $573 116.14 USD | $41.06 8.32 USD | $41.68 8.45 USD | $363.55B 73.69B USD | 13.71 | $3.04 0.62 USD | |
| Aon plc A1ON34.SA | $398.4 80.75 USD |
+0.16
|
$346.5B 70.23B USD | $0 0 USD | $398.4 80.75 USD | $398.4 80.75 USD | $346.5B 70.23B USD | 24.21 | $16.45 3.33 USD | |
| U.S. Bancorp USBC34.SA | $52.14 10.57 USD |
+0.75
|
$325.47B 65.97B USD | $29 5.88 USD | $51.65 10.47 USD | $52.14 10.57 USD | $325.47B 65.97B USD | 13.47 | $3.87 0.78 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $55.86 11.32 USD |
-1.06
|
$321.94B 65.25B USD | $5 1.01 USD | $55.56 11.26 USD | $55.86 11.32 USD | $321.94B 65.25B USD | 7.37 | $7.57 1.53 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| ING Groep N.V. INGG34.SA | $91.49 18.54 USD |
0
|
$298.09B 60.42B USD | $0 0 USD | $91.49 18.54 USD | $91.49 18.54 USD | $298.09B 60.42B USD | 7.91 | $11.56 2.34 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $617.8 125.22 USD |
0
|
$283.44B 57.45B USD | $0 0 USD | $617.8 125.22 USD | $617.8 125.22 USD | $283.44B 57.45B USD | 48.79 | $12.66 2.57 USD | |
| Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
0
|
$277.82B 56.31B USD | $0 0 USD | $363.71 73.72 USD | $363.71 73.72 USD | $277.82B 56.31B USD | 11.07 | $32.84 6.66 USD | |
| American International Group, Inc. AIGB34.SA | $406.4 82.37 USD |
+0.1
|
$269.71B 54.67B USD | $2 0.41 USD | $400.4 81.15 USD | $406.4 82.37 USD | $269.71B 54.67B USD | 11.80 | $34.42 6.98 USD | |
| MetLife, Inc. METB34.SA | $377.03 76.42 USD |
+0.73
|
$268.11B 54.34B USD | $1 0.2 USD | $377.03 76.42 USD | $377.03 76.42 USD | $268.11B 54.34B USD | 25.38 | $14.85 3.01 USD | |
| Truist Financial Corporation B1BT34.SA | $200 40.54 USD |
0
|
$267.62B 54.24B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $267.62B 54.24B USD | 0 | -$6.74 -1.3 USD | |
| Aflac Incorporated A1FL34.SA | $433.01 87.76 USD |
+0.41
|
$256.42B 51.97B USD | $0 0 USD | $433.01 87.76 USD | $433.01 87.76 USD | $256.42B 51.97B USD | 9.25 | $46.77 9.48 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $34.4 6.97 USD |
0
|
$252.08B 51.09B USD | $0 0 USD | $34.4 6.97 USD | $34.4 6.97 USD | $252.08B 51.09B USD | 15.92 | $2.16 0.44 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $307.2 62.26 USD |
+2.4
|
$229.73B 46.56B USD | $2 0.41 USD | $302.4 61.29 USD | $307.2 62.26 USD | $229.73B 46.56B USD | 14.97 | $20.52 4.16 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $573.44 116.23 USD |
+2.01
|
$227.83B 46.18B USD | $3 0.61 USD | $573.44 116.23 USD | $573.44 116.23 USD | $227.83B 46.18B USD | 15.17 | $37.79 7.66 USD | |
| The Allstate Corporation A1TT34.SA | $35.4 7.17 USD |
0
|
$224.22B 45.45B USD | $0 0 USD | $35.4 7.17 USD | $35.4 7.17 USD | $224.22B 45.45B USD | 36.12 | $0.98 0.2 USD | |
| Prudential Financial, Inc. P1DT34.SA | $303.9 61.6 USD |
+0.74
|
$220.56B 44.7B USD | $0 0 USD | $303.9 61.6 USD | $303.9 61.6 USD | $220.56B 44.7B USD | 19.91 | $15.26 3.09 USD | |
| MSCI Inc. M1SC34.SA | $57.66 11.69 USD |
-1.37
|
$200.99B 40.74B USD | $710 143.91 USD | $57.46 11.65 USD | $57.66 11.69 USD | $200.99B 40.74B USD | 33.71 | $1.71 0.35 USD | |
| Nasdaq, Inc. N1DA34.SA | $160.99 32.63 USD |
+0.31
|
$185.63B 37.62B USD | $622 126.07 USD | $160.5 32.53 USD | $161 32.63 USD | $185.63B 37.62B USD | 33.46 | $4.81 0.97 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $86.36 17.5 USD |
0
|
$172.75B 35.01B USD | $0 0 USD | $86.36 17.5 USD | $86.36 17.5 USD | $172.75B 35.01B USD | 5.44 | $15.86 3.21 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.51 | $22.67 4.59 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $7.87 1.6 USD |
-1.99
|
$161.66B 32.76B USD | $6.6K 1.34K USD | $7.87 1.6 USD | $8.14 1.65 USD | $161.66B 32.76B USD | 5.74 | $1.37 0.28 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $16.15 3.27 USD |
-0.55
|
$161.66B 32.76B USD | $2.3K 466.17 USD | $16.12 3.27 USD | $16.36 3.32 USD | $161.66B 32.76B USD | 11.78 | $1.37 0.28 USD | |
| The Hartford Financial Services Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$154.15B 31.24B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $154.15B 31.24B USD | 11.50 | $45.17 9.16 USD | |
| Prudential plc P1UK34.SA | $25.2 5.11 USD |
0
|
$137.58B 27.89B USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $137.58B 27.89B USD | 7.89 | $3.19 0.65 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.31 | $12.73 2.58 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$135.83B 27.53B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $135.83B 27.53B USD | 13.67 | $21.67 4.39 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$134.25B 27.21B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $134.25B 27.21B USD | 15.10 | $21.32 4.32 USD | |
| M&T Bank Corporation M1TB34.SA | $195.13 39.55 USD |
+0.17
|
$130.23B 26.4B USD | $1 0.2 USD | $195.13 39.55 USD | $195.13 39.55 USD | $130.23B 26.4B USD | 10.24 | $19.04 3.86 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$125.65B 25.47B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $125.65B 25.47B USD | 7.08 | $9.77 1.98 USD | |
| State Street Corporation S1TT34.SA | $395.46 80.15 USD |
0
|
$119.14B 24.15B USD | $0 0 USD | $395.46 80.15 USD | $395.46 80.15 USD | $119.14B 24.15B USD | 14.14 | $27.96 5.67 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
0
|
$109.88B 22.27B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $109.88B 22.27B USD | 1.96 | $38.32 7.77 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$108.28B 21.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.28B 21.95B USD | 7.95 | $47.62 9.65 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.82 | $5.71 1.16 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.62 | $19.18 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$94.89B 19.23B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $94.89B 19.23B USD | 7.72 | $38.66 7.84 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$90.74B 18.39B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $90.74B 18.39B USD | 17.49 | $1.73 0.35 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$89.54B 18.15B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $89.54B 18.15B USD | 5.81 | $35.91 7.28 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$82.77B 16.78B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $82.77B 16.78B USD | 12.31 | $14.31 2.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}