Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Utilities (1811)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Stream GSFI | $0.0001 — |
+9900
|
$654.18K — | $1.52M — | $0 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $18.15 0.57 USD |
+10
|
$13.23B 415.62M USD | $60.89M 1.91M USD | $16.92 0.53 USD | $18.15 0.57 USD | $13.23B 415.62M USD | 2.62 | $6.91 0.22 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $16.7 0.48 USD |
+9.94
|
$17.92B 562.9M USD | $13.64M 120.44K USD | $14.72 0.46 USD | $15.24 0.48 USD | $17.92B 562.9M USD | 58.42 | $0.26 0.008 USD | |
| Çan2 Termik A.S. CANTE.IS | $20.3 0.58 USD |
+9.91
|
$17.33B 544.15M USD | $67.7M 486.25K USD | $18.17 0.57 USD | $18.55 0.58 USD | $17.33B 544.15M USD | 30.78 | $0.6 0.02 USD | |
| Sheen Tai Holdings Group Company Limited 1335.HK | $0.08 0.0097 USD |
+8.57
|
$184.99M 23.65M USD | $2.11M 269.53K USD | $0.07 0.0092 USD | $0.11 0.01 USD | $184.99M 23.65M USD | 0 | -$0.01 -0.001 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,198 8.09 USD |
+6.63
|
$246.35B 1.66B USD | $17.68M 119.31K USD | $1,093 7.38 USD | $1,230 8.3 USD | $246.35B 1.66B USD | 4.81 | $248.63 1.68 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.94 1.52 USD |
+6.32
|
$5.01B 696.61M USD | $49.06M 6.82M USD | $10.17 1.41 USD | $11.32 1.57 USD | $5.01B 696.61M USD | 21.45 | $0.51 0.07 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.93 1.38 USD |
+4.86
|
$3.84B 534.34M USD | $36.27M 5.04M USD | $9.28 1.29 USD | $10.42 1.45 USD | $3.84B 534.34M USD | 993.00 | $0.01 0.001 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.78 2.61 USD |
+4.8
|
$22.58B 3.14B USD | $10.12M 1.41M USD | $17.85 2.48 USD | $18.82 2.62 USD | $22.58B 3.14B USD | 31.30 | $0.6 0.08 USD | |
| Beijing Energy International Holding Co., Ltd. 0686.HK | $0.13 0.02 USD |
+4.69
|
$2.97B 379.8M USD | $1.03M 131.44K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $2.97B 379.8M USD | 0 | $0 0 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.88 2.49 USD |
+4.68
|
$7.64B 1.06B USD | $7.46M 1.04M USD | $17.02 2.37 USD | $17.9 2.49 USD | $7.64B 1.06B USD | 28.83 | $0.62 0.09 USD | |
| Ørsted A/S ORSTED.CO | $405 59.38 USD |
+4.49
|
$170.19B 24.95B USD | $846.36K 124.09K USD | $391.6 57.42 USD | $409.2 60 USD | $170.19B 24.95B USD | 0 | -$50.1 -7.3 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $1,093 7.38 USD |
+4.44
|
$1.75T 11.82B USD | $87.82M 592.82K USD | $1,030.5 6.96 USD | $1,114.5 7.52 USD | $1.75T 11.82B USD | 2.65 | $412.32 2.78 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.88 0.82 USD |
+4.26
|
$38.34B 5.33B USD | $25.48M 3.54M USD | $5.64 0.78 USD | $5.89 0.82 USD | $38.34B 5.33B USD | 36.75 | $0.16 0.02 USD | |
| Vistra Corp. VST | $84.95 — |
+4.25
|
$24.33B — | $4.26M — | $68.86 — | $72.37 — | $24.33B — | 19.48 | $3.58 — | |
| ALLETE ALE | $66.87 — |
+4.05
|
$3.36B — | $247.72K — | $58.31 — | $59.28 — | $3.36B — | 13.56 | $4.3 — | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
+3.73
|
$3.44B 478.36M USD | $13.71M 1.91M USD | $6.07 0.84 USD | $6.5 0.9 USD | $3.44B 478.36M USD | 159.75 | $0.04 0.005 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.23 0.59 USD |
+3.42
|
$192.62B 26.78B USD | $106.77M 14.85M USD | $4.07 0.57 USD | $4.27 0.59 USD | $192.62B 26.78B USD | 20.14 | $0.21 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.13 — |
+3.15
|
$2.45B — | $2.13M — | $0.13 — | $0.13 — | $2.45B — | 0 | -$0.02 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $9.92 10.84 USD |
+3
|
$1.33B 1.45B USD | $91.95K 100.51K USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 13.22 | $0.75 0.82 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.32 0.88 USD |
+2.93
|
$3.86B 536.48M USD | $21.74M 3.02M USD | $5.83 0.81 USD | $6.44 0.9 USD | $3.86B 536.48M USD | 30.09 | $0.21 0.03 USD | |
| Korea Electric Power KEP | $7.39 — |
+2.92
|
$9.47B — | $88.09K — | $7.28 — | $7.4 — | $9.47B — | 0 | -$2.72 — | |
| Enel SpA ENEL.MI | $5.87 6.42 USD |
+2.91
|
$59.65B 65.21B USD | $35.54M 38.85M USD | $5.76 6.29 USD | $5.92 6.47 USD | $59.65B 65.21B USD | 16.31 | $0.36 0.39 USD | |
| Eco Wave Power Global AB (publ) WAVE | $3.7 — |
+2.78
|
$20.53M — | $538.71K — | $3.36 — | $3.95 — | $20.53M — | 0 | -$0.32 — | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.13 0.85 USD |
+2.68
|
$14.03B 1.95B USD | $9.45M 1.31M USD | $5.93 0.82 USD | $6.19 0.86 USD | $14.03B 1.95B USD | 14.25 | $0.43 0.06 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.25 0.29 USD |
+2.66
|
$12.95B 406.69M USD | $38.17M 1.2M USD | $9.02 0.28 USD | $9.32 0.29 USD | $12.95B 406.69M USD | 2.70 | $3.42 0.11 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $37.9 21.51 USD |
+2.57
|
$19.16B 14.22B USD | $138.43K 306.28K USD | $28.88 21.43 USD | $29.95 22.22 USD | $19.16B 14.22B USD | 0 | -$0.44 -0.3 USD | |
| A2A S.p.A. A2A.MI | $1.69 1.84 USD |
+2.52
|
$5.29B 5.78B USD | $20.31M 22.2M USD | $1.65 1.81 USD | $1.7 1.86 USD | $5.29B 5.78B USD | 8.03 | $0.21 0.23 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.84 35.52 USD |
+2.51
|
$24.17B 26.42B USD | $1.27M 6.08M USD | $31.67 34.62 USD | $32.93 36 USD | $24.17B 26.42B USD | 16.66 | $1.95 2.13 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.93 0.69 USD |
+2.49
|
$32.18B 4.47B USD | $71.16M 9.89M USD | $4.77 0.66 USD | $4.94 0.69 USD | $32.18B 4.47B USD | 14.49 | $0.34 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $4.67 0.65 USD |
+2.41
|
$13.03B 1.81B USD | $45.1M 6.27M USD | $4.46 0.62 USD | $4.7 0.65 USD | $13.03B 1.81B USD | 14.15 | $0.33 0.05 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.57 1.33 USD |
+2.35
|
$30.59B 4.25B USD | $7.54M 1.05M USD | $9.28 1.29 USD | $9.63 1.34 USD | $30.59B 4.25B USD | 29.90 | $0.32 0.04 USD | |
| EDP Renováveis, S.A. EDPR.LS | $13.11 14.33 USD |
+2.34
|
$13.42B 14.67B USD | $995.61K 1.09M USD | $12.81 14 USD | $13.35 14.59 USD | $13.42B 14.67B USD | 42.29 | $0.31 0.34 USD | |
| KUB Malaysia Berhad 6874.KL | $0.67 0.14 USD |
+2.31
|
$370.05M 78.68M USD | $1.03M 217.95K USD | $0.65 0.14 USD | $0.68 0.14 USD | $370.05M 78.68M USD | 11.08 | $0.06 0.01 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $12.9 1.79 USD |
+2.3
|
$14.16B 1.97B USD | $5.42M 753.21K USD | $12.55 1.74 USD | $12.97 1.8 USD | $14.16B 1.97B USD | 32.25 | $0.4 0.06 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.06 0.7 USD |
+2.22
|
$10.53B 1.46B USD | $23.72M 3.3M USD | $4.8 0.67 USD | $5.09 0.71 USD | $10.53B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+2.22
|
$17.6B 2.45B USD | $65.75M 9.14M USD | $2.18 0.3 USD | $2.45 0.34 USD | $17.6B 2.45B USD | 0 | -$0.16 -0.02 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.85 2.2 USD |
+2.19
|
$118.15B 16.43B USD | $14.4M 2M USD | $15.53 2.16 USD | $15.86 2.21 USD | $118.15B 16.43B USD | 20.32 | $0.78 0.11 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $13.07 14.33 USD |
+2.19
|
$15.1B 16.5B USD | $8.69K 145.59K USD | $0 0 USD | $0 0 USD | $15.1B 16.5B USD | 31.20 | $0.42 0.46 USD | |
| Snam S.p.A. SRG.MI | $4.29 4.69 USD |
+2.17
|
$14.38B 15.72B USD | $7.79M 8.51M USD | $4.2 4.59 USD | $4.31 4.71 USD | $14.38B 15.72B USD | 12.61 | $0.34 0.37 USD | |
| EDP - Energias de Portugal, S.A. EDP.LS | $3.62 3.95 USD |
+2.09
|
$15.04B 16.45B USD | $10.2M 11.15M USD | $3.55 3.88 USD | $3.65 3.99 USD | $15.04B 16.45B USD | 15.71 | $0.23 0.25 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.51 0.32 USD |
+2.03
|
$205.78B 26.31B USD | $33.48M 4.28M USD | $2.42 0.31 USD | $2.53 0.32 USD | $205.78B 26.31B USD | 10.91 | $0.23 0.03 USD | |
| ERG S.p.A. ERG.MI | $24.24 26.5 USD |
+2.02
|
$3.54B 3.87B USD | $559.44K 611.54K USD | $23.8 26.02 USD | $24.24 26.5 USD | $3.54B 3.87B USD | 16.26 | $1.49 1.63 USD | |
| Endesa, S.A. 0N9G.IL | $17.3 18.91 USD |
+2.01
|
$18.95B 20.71B USD | $113.32K 123.88K USD | $0 0 USD | $0 0 USD | $18.95B 20.71B USD | 7.32 | $2.36 2.58 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $32.99 4.61 USD |
+2.01
|
$14.06B 1.95B USD | $4.05M 535.83K USD | $31.61 4.4 USD | $33.17 4.61 USD | $14.06B 1.95B USD | 16.01 | $2.07 0.29 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.18 0.86 USD |
+1.98
|
$48.71B 6.77B USD | $9.77M 1.36M USD | $6.03 0.84 USD | $6.25 0.87 USD | $48.71B 6.77B USD | 44.14 | $0.14 0.02 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.12 0.43 USD |
+1.96
|
$20.2B 2.81B USD | $70.15M 9.75M USD | $3.02 0.42 USD | $3.14 0.44 USD | $20.2B 2.81B USD | 14.18 | $0.22 0.03 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.58 1.47 USD |
+1.83
|
$27.09B 3.77B USD | $10.79M 1.5M USD | $10.33 1.44 USD | $10.64 1.48 USD | $27.09B 3.77B USD | 10.90 | $0.97 0.13 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.52 1.05 USD |
+1.76
|
$8.62B 1.2B USD | $7.42M 1.03M USD | $7.2 1 USD | $7.64 1.06 USD | $8.62B 1.2B USD | 12.74 | $0.59 0.08 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $17.53 2.44 USD |
+1.74
|
$14.29B 1.99B USD | $8.5M 1.18M USD | $17.08 2.37 USD | $17.77 2.47 USD | $14.29B 1.99B USD | 10.01 | $1.75 0.24 USD | |
| Ascopiave S.p.A. ASC.MI | $2.36 2.58 USD |
+1.72
|
$511.44M 559.07M USD | $110.57K 120.87K USD | $2.33 2.55 USD | $2.38 2.6 USD | $511.44M 559.07M USD | 13.88 | $0.17 0.19 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.56 0.49 USD |
+1.71
|
$7.23B 1.01B USD | $78.05M 10.85M USD | $3.38 0.47 USD | $3.65 0.51 USD | $7.23B 1.01B USD | 20.94 | $0.17 0.02 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.56 0.49 USD |
+1.71
|
$8.67B 1.2B USD | $25.85M 3.59M USD | $3.49 0.49 USD | $3.61 0.5 USD | $8.67B 1.2B USD | 11.48 | $0.31 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.96 1.25 USD |
+1.7
|
$26.72B 3.72B USD | $6.59M 916.42K USD | $8.72 1.21 USD | $9.04 1.26 USD | $26.72B 3.72B USD | 17.56 | $0.51 0.07 USD | |
| Advent ADN | $0.1799 — |
+1.69
|
$12.81M — | $858.01K — | $0.16 — | $0.1799 — | $12.81M — | 0 | -$1.75 — | |
| Snam S.p.A. 0NQP.IL | $4.29 4.69 USD |
+1.65
|
$14.55B 15.9B USD | $1.41M 1.54M USD | $0 0 USD | $0 0 USD | $14.55B 15.9B USD | 21.43 | $0.2 0.22 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.03 1.12 USD |
+1.65
|
$11.85B 1.65B USD | $12.7M 1.77M USD | $7.81 1.09 USD | $8.1 1.13 USD | $11.85B 1.65B USD | 9.67 | $0.83 0.12 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.42 1.03 USD |
+1.64
|
$35.3B 4.91B USD | $22.97M 3.19M USD | $7.18 1 USD | $7.46 1.04 USD | $35.3B 4.91B USD | 13.01 | $0.57 0.08 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $15.77 17.24 USD |
+1.63
|
$8.51B 9.3B USD | $128.78K 140.77K USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 12.92 | $1.22 1.33 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $20.86 22.81 USD |
+1.63
|
$20.23B 22.11B USD | $175.18K 191.49K USD | $0 0 USD | $0 0 USD | $20.23B 22.11B USD | 9.35 | $2.23 2.44 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.91 0.96 USD |
+1.62
|
$20.63B 2.87B USD | $24.49M 3.4M USD | $6.8 0.95 USD | $6.99 0.97 USD | $20.63B 2.87B USD | 11.91 | $0.58 0.08 USD | |
| NextEra Energy NEE | $73.99 — |
+1.56
|
$129.6B — | $7.78M — | $62.95 — | $64.31 — | $129.6B — | 17.52 | $3.6 — | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $3.93 0.55 USD |
+1.55
|
$21.16B 2.94B USD | $11.31M 1.57M USD | $3.81 0.53 USD | $3.96 0.55 USD | $21.16B 2.94B USD | 30.23 | $0.13 0.02 USD | |
| Enel SpA ENLAY | $6.18 — |
+1.48
|
$62.77B — | $814.53K — | $6.16 — | $6.24 — | $62.77B — | 15.84 | $0.39 — | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.53 0.77 USD |
+1.47
|
$12.03B 1.67B USD | $44.52M 6.19M USD | $5.32 0.74 USD | $5.53 0.77 USD | $12.03B 1.67B USD | 13.48 | $0.41 0.06 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $10.36 1.44 USD |
+1.47
|
$12.71B 1.77B USD | $6.54M 908.85K USD | $10.11 1.41 USD | $10.42 1.45 USD | $12.71B 1.77B USD | 12.33 | $0.84 0.12 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $8.17 6.07 USD |
+1.43
|
$5.64B 4.18B USD | $647.14K 1.34M USD | $8.12 6.03 USD | $8.45 6.27 USD | $5.64B 4.18B USD | 204.50 | $0.04 0.03 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $5.88 0.18 USD |
+1.38
|
$29B 910.73M USD | $448.75M 2.27M USD | $5.73 0.18 USD | $5.85 0.18 USD | $29B 910.73M USD | 8.40 | $0.69 0.02 USD | |
| UGI UGI | $25.91 — |
+1.37
|
$4.92B — | $1.45M — | $23.36 — | $24.21 — | $4.92B — | 0 | -$2.18 — | |
| Chesapeake Utilities CPK | $102.06 — |
+1.33
|
$2.27B — | $114.47K — | $101 — | $102.5 — | $2.27B — | 21.57 | $4.73 — | |
| Shenergy Company Limited 600642.SS | $8.46 1.18 USD |
+1.32
|
$41.41B 5.76B USD | $19.85M 2.76M USD | $8.23 1.14 USD | $8.5 1.18 USD | $41.41B 5.76B USD | 16.92 | $0.5 0.07 USD | |
| Terna S.p.A. TRN.MI | $7.48 8.18 USD |
+1.3
|
$15B 16.4B USD | $3.17M 3.46M USD | $7.41 8.1 USD | $7.56 8.26 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.83 1.51 USD |
+1.21
|
$3.03B 421.64M USD | $6.44M 895.54K USD | $10.38 1.44 USD | $11.5 1.6 USD | $3.03B 421.64M USD | 21.23 | $0.51 0.07 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.23 1.28 USD |
+1.21
|
$26B 3.61B USD | $31.48M 4.38M USD | $9.04 1.26 USD | $9.26 1.29 USD | $26B 3.61B USD | 18.46 | $0.5 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.92 1.94 USD |
+1.16
|
$9.64B 1.34B USD | $3.25M 451.72K USD | $13.57 1.89 USD | $13.99 1.95 USD | $9.64B 1.34B USD | 16.37 | $0.85 0.12 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.55 0.49 USD |
+1.14
|
$23.77B 3.3B USD | $23.15M 3.22M USD | $3.47 0.48 USD | $3.57 0.5 USD | $23.77B 3.3B USD | 32.27 | $0.11 0.02 USD | |
| Guangdong Investment Limited 0270.HK | $3.57 0.46 USD |
+1.13
|
$23.34B 2.98B USD | $8.82M 1.13M USD | $3.46 0.44 USD | $3.6 0.46 USD | $23.34B 2.98B USD | 7.43 | $0.48 0.06 USD | |
| Terna S.p.A. 0LBM.IL | $7.48 8.18 USD |
+1.11
|
$15B 16.4B USD | $281.14K 307.32K USD | $0 0 USD | $0 0 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.49 0.76 USD |
+1.1
|
$26.03B 3.62B USD | $37.04M 5.15M USD | $5.35 0.74 USD | $5.54 0.77 USD | $26.03B 3.62B USD | 28.89 | $0.19 0.03 USD | |
| Canadian Utilities Limited CU.TO | $30.14 22.39 USD |
+1.07
|
$6.16B 4.57B USD | $114.29K 254.55K USD | $30.14 22.36 USD | $31.11 23.09 USD | $6.16B 4.57B USD | 12.94 | $2.33 1.73 USD | |
| E.ON SE EOAN.DE | $13.11 13.61 USD |
+1.04
|
$32.53B 35.56B USD | $2.24M 5.46M USD | $12.35 13.5 USD | $12.59 13.76 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.82 0.95 USD |
+1.04
|
$23.92B 3.33B USD | $18.03M 2.51M USD | $6.66 0.93 USD | $6.88 0.96 USD | $23.92B 3.33B USD | 14.51 | $0.47 0.07 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $9.03 1.26 USD |
+1.01
|
$20.47B 2.85B USD | $14.42M 2.01M USD | $8.72 1.21 USD | $9.08 1.26 USD | $20.47B 2.85B USD | 16.41 | $0.55 0.08 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $8.17 1.14 USD |
+0.99
|
$3.44B 478.74M USD | $8.77M 1.22M USD | $7.9 1.1 USD | $8.33 1.16 USD | $3.44B 478.74M USD | 19.00 | $0.43 0.06 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.14 0.85 USD |
+0.99
|
$9.83B 1.37B USD | $21.23M 2.95M USD | $5.99 0.83 USD | $6.2 0.86 USD | $9.83B 1.37B USD | 18.60 | $0.33 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.11 0.43 USD |
+0.97
|
$11.11B 1.54B USD | $29.57M 4.11M USD | $3.01 0.42 USD | $3.13 0.44 USD | $11.11B 1.54B USD | 28.27 | $0.11 0.02 USD | |
| Emera Incorporated EMA.TO | $46.82 34.93 USD |
+0.91
|
$13.48B 10B USD | $249.27K 2.78M USD | $46.79 34.72 USD | $47.94 35.57 USD | $13.48B 10B USD | 13.18 | $3.57 2.65 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.1 1.4 USD |
+0.9
|
$8.98B 1.25B USD | $2.76M 383.87K USD | $9.87 1.37 USD | $10.15 1.41 USD | $8.98B 1.25B USD | 18.03 | $0.56 0.08 USD | |
| Brookfield Renewable Corporation BEPC.TO | $30.99 22.86 USD |
+0.88
|
$5.53B 4.11B USD | $63.35K 233.07K USD | $30.78 22.84 USD | $31.78 23.58 USD | $5.53B 4.11B USD | 0 | -$1.38 -1.02 USD | |
| Central Puerto CEPU | $9.21 — |
+0.87
|
$1.95B — | $31.42K — | $10.1 — | $10.7 — | $1.95B — | 0 | -$0.03 — | |
| DTE Energy Company DTE | $115.7 — |
+0.85
|
$21.99B — | $490.68K — | $105.4 — | $107.16 — | $21.99B — | 15.71 | $6.76 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.79 0.67 USD |
+0.84
|
$18.14B 2.52B USD | $8.63M 1.2M USD | $4.64 0.65 USD | $4.82 0.67 USD | $18.14B 2.52B USD | 59.87 | $0.08 0.01 USD | |
| American States Water Company AWR | $67.13 — |
+0.84
|
$2.52B — | $70.96K — | $67.55 — | $68.7 — | $2.52B — | 20.17 | $3.36 — | |
| Fortis Inc. FTS.TO | $52.82 38.47 USD |
+0.84
|
$25.56B 18.97B USD | $359.35K 740.37K USD | $51.66 38.33 USD | $52.4 38.88 USD | $25.56B 18.97B USD | 16.72 | $3.1 2.3 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.46 1.18 USD |
+0.83
|
$31.96B 4.44B USD | $16.4M 2.28M USD | $8.2 1.14 USD | $8.53 1.19 USD | $31.96B 4.44B USD | 16.92 | $0.5 0.07 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $42.04 26.42 USD |
+0.82
|
$16.42B 12.19B USD | $151.5K 504.28K USD | $35.55 26.38 USD | $37.46 27.8 USD | $16.42B 12.19B USD | 187.36 | $0.19 0.14 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.08 0.71 USD |
+0.79
|
$24.38B 3.39B USD | $21.05M 2.93M USD | $4.89 0.68 USD | $5.1 0.71 USD | $24.38B 3.39B USD | 22.08 | $0.23 0.03 USD | |
| Ariston Holding N.V. ARIS.MI | $4.92 5.36 USD |
+0.78
|
$1.81B 1.98B USD | $29.98K 724.29K USD | $4.83 5.28 USD | $5.08 5.55 USD | $1.81B 1.98B USD | 9.60 | $0.51 0.56 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.27 0.73 USD |
+0.76
|
$20.6B 2.86B USD | $33.11M 4.6M USD | $5.13 0.71 USD | $5.32 0.74 USD | $20.6B 2.86B USD | 12.54 | $0.42 0.06 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.33 0.74 USD |
+0.76
|
$95.06B 13.22B USD | $78.25M 10.88M USD | $5.27 0.73 USD | $5.39 0.75 USD | $95.06B 13.22B USD | 28.05 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}