Country: Germany Exchange: Stuttgart Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
+1.75
|
$95.26M 104.13M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.26M 104.13M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.1799 0.19 USD |
+0.57
|
$5.25M 5.74M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.2 10.06 USD |
+1.1
|
$109.71B 119.93B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $109.71B 119.93B USD | 12.60 | $0.73 0.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.9 10.82 USD |
0
|
$57.43B 62.77B USD | $0 0 USD | $9.85 10.77 USD | $9.9 10.82 USD | $57.43B 62.77B USD | 7.27 | $1.36 1.49 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.68 4.02 USD |
+0.55
|
$47.21B 51.61B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $47.21B 51.61B USD | 11.50 | $0.32 0.35 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $93 101.66 USD |
0
|
$27.7B 30.28B USD | $325 355.27 USD | $93 101.66 USD | $93 101.66 USD | $27.7B 30.28B USD | 11.45 | $8.12 8.88 USD | |
| Commerzbank AG ZZMS.SG | $15.1 16.51 USD |
+0.67
|
$18.68B 20.42B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $18.68B 20.42B USD | 8.43 | $1.79 1.96 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $59 64.49 USD |
+0.85
|
$13.67B 14.94B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $13.67B 14.94B USD | 32.41 | $1.82 1.99 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.2 16.62 USD |
+1.33
|
$8.14B 8.9B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.14B 8.9B USD | 14.07 | $1.08 1.18 USD | |
| Bâloise Holding AG BLO.SG | $13.7 14.98 USD |
-0.72
|
$6.97B 7.62B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.97B 7.62B USD | 25.37 | $0.54 0.59 USD | |
| BAWAG Group AG 0B2.SG | $61.75 67.5 USD |
+2.24
|
$4.94B 5.4B USD | $20 21.86 USD | $61.4 67.12 USD | $61.75 67.5 USD | $4.94B 5.4B USD | 7.69 | $8.02 8.77 USD | |
| Oberbank AG OBK.SG | $66 72.15 USD |
-1.79
|
$4.81B 5.26B USD | $0 0 USD | $66 72.15 USD | $66 72.15 USD | $4.81B 5.26B USD | 13.38 | $4.93 5.39 USD | |
| Axos Financial, Inc. BB4.SG | $51.5 56.3 USD |
-1.9
|
$2.95B 3.23B USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $2.95B 3.23B USD | 7.60 | $6.77 7.4 USD | |
| Peugeot Invest Société anonyme FFP.SG | $111 121.34 USD |
-0.18
|
$2.76B 3.02B USD | $0 0 USD | $110.8 121.12 USD | $111 121.34 USD | $2.76B 3.02B USD | 20.25 | $5.48 5.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $67.5 73.79 USD |
-0.74
|
$2.09B 2.29B USD | $80 87.45 USD | $67.5 73.79 USD | $68 74.33 USD | $2.09B 2.29B USD | 12.50 | $5.4 5.9 USD | |
| Bread Financial Holdings, Inc. LID.SG | $38.49 42.07 USD |
+0.55
|
$1.93B 2.11B USD | $0 0 USD | $38.42 42 USD | $38.49 42.07 USD | $1.93B 2.11B USD | 4.96 | $7.76 8.48 USD | |
| AJ Bell plc 3FY.SG | $4.4 4.81 USD |
-0.45
|
$1.85B 2.03B USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.85B 2.03B USD | 19.13 | $0.23 0.25 USD | |
| First Merchants Corporation FM5.SG | $30.4 33.23 USD |
+0.66
|
$1.82B 1.99B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.82B 1.99B USD | 9.50 | $3.2 3.5 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.1 41.65 USD |
-0.26
|
$1.63B 1.78B USD | $0 0 USD | $37.55 41.05 USD | $38.6 42.2 USD | $1.63B 1.78B USD | 13.70 | $2.78 3.04 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.11 0.12 USD |
-0.93
|
$1.47B 1.6B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.47B 1.6B USD | 10.59 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $50.5 55.2 USD |
+1
|
$1.3B 1.43B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.3B 1.43B USD | 8.21 | $6.15 6.72 USD | |
| Gimv NV GI3.SG | $46.6 50.94 USD |
+0.54
|
$1.3B 1.42B USD | $0 0 USD | $46.25 50.56 USD | $46.65 50.99 USD | $1.3B 1.42B USD | 0 | -$2.2 -2.4 USD | |
| NerdWallet, Inc. 6OI.SG | $12.6 13.77 USD |
+1.61
|
$1B 1.1B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1B 1.1B USD | 0 | -$0.15 -0.1 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.72 4.07 USD |
-0.53
|
$984.38M 1.08B USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $984.38M 1.08B USD | 11.27 | $0.33 0.36 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
-2.83
|
$966.95M 1.06B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $966.95M 1.06B USD | 5.15 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $5.05 5.52 USD |
0
|
$925.8M 1.01B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $925.8M 1.01B USD | 7.42 | $0.68 0.74 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $35 38.26 USD |
-1.69
|
$801.32M 875.95M USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $801.32M 875.95M USD | 11.58 | $3.02 3.3 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5 5.47 USD |
-2.34
|
$690.18M 754.47M USD | $0 0 USD | $4.9 5.36 USD | $5.12 5.6 USD | $690.18M 754.47M USD | 5.49 | $0.91 0.99 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$679.59M 742.89M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $679.59M 742.89M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $10.5 11.48 USD |
0
|
$671.89M 734.46M USD | $0 0 USD | $10.45 11.42 USD | $10.5 11.48 USD | $671.89M 734.46M USD | 6.86 | $1.53 1.67 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
+1.44
|
$578.42M 632.29M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $578.42M 632.29M USD | 0 | -$0.03 -0.03 USD | |
| FBD Holdings plc EG7.SG | $12.3 13.45 USD |
+0.41
|
$550.41M 601.67M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $550.41M 601.67M USD | 6.47 | $1.9 2.08 USD | |
| Senvest Capital Inc. 0SC.SG | $198 216.44 USD |
0
|
$540.35M 590.68M USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $540.35M 590.68M USD | 7.88 | $25.11 27.45 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
-1.42
|
$434.19M 474.63M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $434.19M 474.63M USD | 27.80 | $0.25 0.27 USD | |
| Alantra Partners, S.A. DNY.SG | $8.94 9.77 USD |
0
|
$348.94M 381.43M USD | $0 0 USD | $8.9 9.73 USD | $8.94 9.77 USD | $348.94M 381.43M USD | 68.76 | $0.13 0.14 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.36 2.58 USD |
+3.51
|
$330.06M 360.8M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $330.06M 360.8M USD | 9.07 | $0.26 0.28 USD | |
| Bourse Direct SA BD6.SG | $5.46 5.97 USD |
+1.11
|
$302.8M 331M USD | $0 0 USD | $5.42 5.92 USD | $5.46 5.97 USD | $302.8M 331M USD | 18.82 | $0.29 0.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $469 512.68 USD |
0
|
$189.2M 206.82M USD | $0 0 USD | $464 507.21 USD | $469 512.68 USD | $189.2M 206.82M USD | 0 | -$1,448 -1583.9 USD | |
| Invalda INVL, AB WTK.SG | $11.6 12.68 USD |
-0.85
|
$146.4M 160.03M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $146.4M 160.03M USD | 3.07 | $3.77 4.12 USD | |
| Siebert Financial Corp. STF.SG | $1.88 2.06 USD |
-1.57
|
$78.78M 86.12M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $78.78M 86.12M USD | 10.44 | $0.18 0.2 USD | |
| Argo Blockchain plc 0XP0.SG | $1.22 1.33 USD |
-3.17
|
$72.24M 78.97M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $72.24M 78.97M USD | 0 | -$0.65 -0.7 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.05 0.05 USD |
0
|
$48.16M 52.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.16M 52.65M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.58 5.01 USD |
+0.44
|
$31.86M 34.83M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $31.86M 34.83M USD | 57.25 | $0.08 0.09 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.008 0.0087 USD |
0
|
$15.54M 16.99M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $15.54M 16.99M USD | 0 | $0 0 USD | |
| DLB-Anlageservice AG DLB.SG | $14.1 15.41 USD |
0
|
$7.05M 7.71M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $7.05M 7.71M USD | 7.83 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 99.99 | $0.09 0.1 USD | |
| APQ Global Limited 480.SG | $0.05 0.06 USD |
0
|
$5.99M 6.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.99M 6.55M USD | 0 | -$0.08 -0.08 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.1 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.39 USD |
-1.64
|
$5.3M 5.8M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.3M 5.8M USD | 0 | -$0.05 -0.05 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.05 0.06 USD |
-9.43
|
$4.76M 5.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.76M 5.2M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.006 0.0065 USD |
0
|
$4.45M 4.87M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.2 1.31 USD |
0
|
$3.19M 3.49M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.19M 3.49M USD | 12.00 | $0.1 0.11 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2099 0.23 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$368.31K 402.61K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $368.31K 402.61K USD | 0 | -$0.01 -0.01 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}