Result Page 9 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (116)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1514)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (63)
- Switzerland (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (399)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9350)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme GLE.PA | $27.31 29.85 USD |
-0.49
|
$21.82B 23.86B USD | $2.33M 2.55M USD | $26.93 29.43 USD | $27.4 29.95 USD | $21.82B 23.86B USD | 15.87 | $1.72 1.88 USD | |
| State Bank of India SBIN.NS | $828 10.02 USD |
-0.49
|
$7.39T 89.4B USD | $12.25M 148.23K USD | $827 10.01 USD | $841.25 10.18 USD | $7.39T 89.4B USD | 11.01 | $75.15 0.91 USD | |
| Hengtai Securities Co., Ltd. 1476.HK | $2 0.26 USD |
-0.5
|
$5.21B 666.05M USD | $4.32M 551.98K USD | $1.96 0.25 USD | $2 0.26 USD | $5.21B 666.05M USD | 100.00 | $0.02 0.002 USD | |
| Perpetual Limited PPT.AX | $22 14.56 USD |
-0.5
|
$2.5B 1.65B USD | $244.13K 161.58K USD | $21.89 14.49 USD | $22.07 14.61 USD | $2.5B 1.65B USD | 40.00 | $0.55 0.36 USD | |
| First Foundation FFWM | $5.92 — |
-0.5
|
$334.55M — | $201.26K — | $5.83 — | $6.02 — | $334.55M — | 0 | -$3.67 — | |
| Bank of China Limited 3988.HK | $3.89 0.5 USD |
-0.51
|
$1.36T 174B USD | $294.75M 37.69M USD | $3.87 0.49 USD | $3.94 0.5 USD | $1.36T 174B USD | 4.86 | $0.8 0.1 USD | |
| Hanmi Financial HAFC | $15.56 — |
-0.51
|
$472.82M — | $112.31K — | $15.47 — | $15.81 — | $472.82M — | 6.48 | $2.4 — | |
| DeFi DEFTF | $0.9699 — |
-0.51
|
$280.98M — | $308.55K — | $0.9399 — | $1.01 — | $280.98M — | 0 | -$0.05 — | |
| Insas Berhad 3379PB.KL | $0.9699 0.21 USD |
-0.52
|
$0 0 USD | $1.49M 317.24K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.75 0.8 USD |
-0.52
|
$31.8B 4.42B USD | $130.09M 18.09M USD | $5.7 0.79 USD | $5.9 0.82 USD | $31.8B 4.42B USD | 30.26 | $0.19 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.74 0.8 USD |
-0.52
|
$72.57B 10.09B USD | $40.91M 5.69M USD | $5.73 0.8 USD | $5.82 0.81 USD | $72.57B 10.09B USD | 15.94 | $0.36 0.05 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.48 7.09 USD |
-0.52
|
$9.78B 10.69B USD | $118.34K 129.37K USD | $6.34 6.93 USD | $6.48 7.09 USD | $9.78B 10.69B USD | 10.12 | $0.64 0.7 USD | |
| abrdn Global Premier Properties Fund AWP | $3.79 — |
-0.52
|
$323.7M — | $145.84K — | $3.78 — | $3.83 — | $323.7M — | 0 | -$0.18 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.08 2.27 USD |
-0.53
|
$7.62B 8.33B USD | $3.52M 3.84M USD | $2.04 2.23 USD | $2.1 2.29 USD | $7.62B 8.33B USD | 5.94 | $0.35 0.38 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.6 0.59 USD |
-0.53
|
$232.07B 7.37B USD | $14.31M 454.76K USD | $18.55 0.59 USD | $18.75 0.6 USD | $232.07B 7.37B USD | 18.60 | $1 0.03 USD | |
| ING Groep N.V. INGA.AS | $16.35 17.87 USD |
-0.54
|
$53.28B 58.24B USD | $5.45M 5.96M USD | $16.2 17.7 USD | $16.37 17.89 USD | $53.28B 58.24B USD | 7.86 | $2.08 2.27 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.56 0.77 USD |
-0.54
|
$27.9B 3.88B USD | $11.98M 1.67M USD | $5.56 0.77 USD | $5.64 0.78 USD | $27.9B 3.88B USD | 12.93 | $0.43 0.06 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $18.41 0.58 USD |
-0.54
|
$132.27B 4.15B USD | $69.4M 2.18M USD | $18.36 0.58 USD | $19.05 0.6 USD | $132.27B 4.15B USD | 6.97 | $2.64 0.08 USD | |
| Danske Bank A/S DANSKE.CO | $201 29.47 USD |
-0.54
|
$171.33B 25.12B USD | $828.36K 121.45K USD | $199.6 29.27 USD | $201.4 29.53 USD | $171.33B 25.12B USD | 7.97 | $25.21 3.7 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $58.02 14.75 USD |
-0.55
|
$72.52B 18.43B USD | $1.83M 464.83K USD | $57.28 14.56 USD | $58.14 14.78 USD | $72.52B 18.43B USD | 11.88 | $4.88 1.24 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $50.7 12.89 USD |
-0.55
|
$43.78B 11.13B USD | $1.78M 452.83K USD | $50.3 12.78 USD | $51.02 12.97 USD | $43.78B 11.13B USD | 7.45 | $6.8 1.73 USD | |
| Omni Bridgeway Limited OBL.AX | $0.91 0.6 USD |
-0.55
|
$255.7M 169.24M USD | $1.2M 795.04K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $255.7M 169.24M USD | 0 | -$0.13 -0.08 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.59 0.5 USD |
-0.55
|
$12.26B 1.7B USD | $11.06M 1.54M USD | $3.59 0.5 USD | $3.64 0.51 USD | $12.26B 1.7B USD | 39.88 | $0.09 0.01 USD | |
| The Hanover Insurance THG | $132.39 — |
-0.56
|
$4.76B — | $136.81K — | $131.75 — | $133.73 — | $4.76B — | 29.75 | $4.45 — | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $7.16 7.82 USD |
-0.56
|
$3.22B 3.52B USD | $1.83M 2M USD | $7.01 7.66 USD | $7.17 7.84 USD | $3.22B 3.52B USD | 6.33 | $1.13 1.24 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.08 0.98 USD |
-0.56
|
$340.16B 47.3B USD | $47.11M 6.55M USD | $7.06 0.98 USD | $7.19 1 USD | $340.16B 47.3B USD | 6.05 | $1.17 0.16 USD | |
| China Construction Bank Corporation 601939.SS | $7.07 0.98 USD |
-0.56
|
$1.34T 186.53B USD | $117.91M 16.4M USD | $7.06 0.98 USD | $7.15 0.99 USD | $1.34T 186.53B USD | 5.39 | $1.31 0.18 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.03 0.98 USD |
-0.57
|
$470.04B 65.36B USD | $84.7M 11.78M USD | $7.02 0.98 USD | $7.12 0.99 USD | $470.04B 65.36B USD | 6.06 | $1.16 0.16 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.11 0.16 USD |
-0.58
|
$9.5B 298.49M USD | $43.58M 1.37M USD | $5.07 0.16 USD | $5.17 0.16 USD | $9.5B 298.49M USD | 2.98 | $1.71 0.05 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.24 1.15 USD |
-0.6
|
$151.21B 21.03B USD | $101.24M 14.08M USD | $8.23 1.14 USD | $8.39 1.17 USD | $151.21B 21.03B USD | 5.31 | $1.55 0.22 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $14.74 0.46 USD |
-0.61
|
$9.59B 301.03M USD | $8.06M 253.24K USD | $14.7 0.46 USD | $15.03 0.47 USD | $9.59B 301.03M USD | 5.10 | $2.89 0.09 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.24 0.45 USD |
-0.61
|
$180.07B 25.04B USD | $122.84M 17.08M USD | $3.24 0.45 USD | $3.28 0.46 USD | $180.07B 25.04B USD | 5.31 | $0.61 0.08 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.16 0.44 USD |
-0.63
|
$20.18B 2.81B USD | $38.68M 5.38M USD | $3.16 0.44 USD | $3.21 0.45 USD | $20.18B 2.81B USD | 105.33 | $0.03 0.004 USD | |
| Banco Santander, S.A. SAN.MC | $4.75 5.2 USD |
-0.65
|
$73.99B 80.88B USD | $22.27M 24.35M USD | $4.7 5.14 USD | $4.77 5.21 USD | $73.99B 80.88B USD | 7.09 | $0.67 0.73 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.34 1.47 USD |
-0.67
|
$3.53B 3.86B USD | $11.67M 12.75M USD | $1.32 1.45 USD | $1.35 1.48 USD | $3.53B 3.86B USD | 10.31 | $0.13 0.14 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.46 16.9 USD |
-0.67
|
$14.05B 15.36B USD | $120.95K 132.21K USD | $0 0 USD | $0 0 USD | $14.05B 15.36B USD | 5.70 | $2.71 2.96 USD | |
| AIA AAGIY | $31.24 — |
-0.67
|
$87.72B — | $388.73K — | $30.9 — | $31.3 — | $87.72B — | 23.66 | $1.32 — | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.7 1.86 USD |
-0.67
|
$3.99B 4.36B USD | $4.16M 4.55M USD | $1.68 1.83 USD | $1.7 1.86 USD | $3.99B 4.36B USD | 6.53 | $0.26 0.28 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $2.93 0.41 USD |
-0.68
|
$25.86B 3.6B USD | $30.71M 4.27M USD | $2.93 0.41 USD | $2.97 0.41 USD | $25.86B 3.6B USD | 0 | -$0.03 -0.004 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.86 0.81 USD |
-0.68
|
$21.43B 2.98B USD | $43.3M 6.02M USD | $5.84 0.81 USD | $5.96 0.83 USD | $21.43B 2.98B USD | 4.09 | $1.43 0.2 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.85 0.81 USD |
-0.68
|
$123.69B 17.2B USD | $52.92M 7.36M USD | $5.83 0.81 USD | $5.93 0.82 USD | $123.69B 17.2B USD | 5.41 | $1.08 0.15 USD | |
| Kemper KMPR | $58.47 — |
-0.68
|
$3.76B — | $272.76K — | $58.41 — | $59.19 — | $3.76B — | 0 | -$1.9 — | |
| Suncorp Group Limited SUN.AX | $16 10.59 USD |
-0.68
|
$20.36B 13.47B USD | $2.28M 1.51M USD | $15.9 10.52 USD | $16.07 10.64 USD | $20.36B 13.47B USD | 17.58 | $0.91 0.6 USD | |
| China Construction Bank Corporation 0939.HK | $5.81 0.74 USD |
-0.68
|
$1.47T 188.11B USD | $400.71M 51.24M USD | $5.8 0.74 USD | $5.87 0.75 USD | $1.47T 188.11B USD | 4.03 | $1.44 0.18 USD | |
| Sandy Spring Bancorp SASR | $23.16 — |
-0.69
|
$1.04B — | $208.22K — | $23.11 — | $23.49 — | $1.04B — | 11.35 | $2.04 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08999 0.09 USD |
-0.69
|
$107.78M 117.82M USD | $1.86M 2.03M USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $107.78M 117.82M USD | 0 | $0 0 USD | |
| AMMB Holdings Berhad 1015.KL | $4.27 0.91 USD |
-0.7
|
$14.12B 3B USD | $2.78M 590.2K USD | $4.25 0.9 USD | $4.3 0.91 USD | $14.12B 3B USD | 7.76 | $0.55 0.12 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $9.96 10.89 USD |
-0.71
|
$57.43B 62.77B USD | $6.65M 7.27M USD | $9.91 10.83 USD | $10 10.93 USD | $57.43B 62.77B USD | 7.32 | $1.36 1.49 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.05 2.69 USD |
-0.71
|
$275.97B 35.29B USD | $10.67M 1.36M USD | $20.8 2.66 USD | $21.3 2.72 USD | $275.97B 35.29B USD | 6.74 | $3.12 0.4 USD | |
| COFACE SA 0QVK.IL | $14.02 15.33 USD |
-0.71
|
$2.16B 2.36B USD | $995.12K 1.09M USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 7.53 | $1.86 2.03 USD | |
| Public Bank Berhad 1295.KL | $4.17 0.89 USD |
-0.71
|
$80.94B 17.21B USD | $11.81M 2.51M USD | $4.16 0.88 USD | $4.2 0.89 USD | $80.94B 17.21B USD | 12.26 | $0.34 0.07 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.75 0.38 USD |
-0.72
|
$10.07B 1.4B USD | $60.94M 8.47M USD | $2.74 0.38 USD | $2.8 0.39 USD | $10.07B 1.4B USD | 6.87 | $0.4 0.06 USD | |
| Lloyds Banking Group plc LYG | $2.75 — |
-0.72
|
$44.69B — | $10.21M — | $2.72 — | $2.76 — | $44.69B — | 7.63 | $0.36 — | |
| HSBC Holdings plc 0005.HK | $68.5 8.76 USD |
-0.72
|
$1.29T 164.73B USD | $14.11M 1.8M USD | $68.15 8.71 USD | $69 8.82 USD | $1.29T 164.73B USD | 7.56 | $9.06 1.16 USD | |
| Heritage Insurance HRTG | $8.13 — |
-0.73
|
$249.07M — | $303.29K — | $8.03 — | $8.44 — | $249.07M — | 4.92 | $1.65 — | |
| Root ROOT | $55.5 — |
-0.73
|
$828.18M — | $222.84K — | $55.06 — | $57.38 — | $828.18M — | 0 | -$7.78 — | |
| Independent Bank INDB | $50.91 — |
-0.74
|
$2.16B — | $142.14K — | $50.51 — | $52.51 — | $2.16B — | 9.82 | $5.18 — | |
| Customers Bancorp CUBI | $45.17 — |
-0.75
|
$1.43B — | $353.35K — | $44.33 — | $45.79 — | $1.43B — | 6.29 | $7.17 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.03 5.5 USD |
-0.75
|
$6.34B 6.93B USD | $11.29M 12.35M USD | $4.93 5.39 USD | $5.04 5.51 USD | $6.34B 6.93B USD | 2.94 | $1.71 1.87 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $99.25 3.12 USD |
-0.75
|
$416.85B 13.09B USD | $12.26M 385.13K USD | $98.6 3.1 USD | $100.6 3.16 USD | $416.85B 13.09B USD | 4.46 | $22.21 0.7 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.66 0.44 USD |
-0.75
|
$121.46M 80.39M USD | $172.71K 114.31K USD | $0.66 0.44 USD | $0.67 0.44 USD | $121.46M 80.39M USD | 8.25 | $0.08 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.2 0.83 USD |
-0.76
|
$385.39B 12.25B USD | $11.87M 377.09K USD | $26.2 0.83 USD | $26.45 0.84 USD | $385.39B 12.25B USD | 22.39 | $1.17 0.04 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.72 2.19 USD |
-0.76
|
$59.95B 8.34B USD | $15.69M 2.18M USD | $15.69 2.18 USD | $15.97 2.22 USD | $59.95B 8.34B USD | 5.57 | $2.82 0.39 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.48 0.62 USD |
-0.76
|
$28.55B 1.69B USD | $2.31M 136.67K USD | $10.45 0.62 USD | $10.65 0.63 USD | $28.55B 1.69B USD | 16.63 | $0.63 0.04 USD | |
| Nordea Bank Abp NDA-SE.ST | $130 12.69 USD |
-0.76
|
$455.27B 44.44B USD | $2.19M 214.26K USD | $129.3 12.62 USD | $130.35 12.72 USD | $455.27B 44.44B USD | 7.77 | $16.73 1.63 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.57 0.33 USD |
-0.77
|
$197.48B 25.25B USD | $9.86M 1.26M USD | $2.56 0.33 USD | $2.6 0.33 USD | $197.48B 25.25B USD | 3.83 | $0.67 0.09 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.83 0.49 USD |
-0.78
|
$58.72B 7.51B USD | $13.57M 1.73M USD | $3.81 0.49 USD | $3.89 0.5 USD | $58.72B 7.51B USD | 3.71 | $1.03 0.13 USD | |
| Banco de Chile BCH | $24.14 — |
-0.78
|
$12.22B — | $144.07K — | $24.06 — | $24.61 — | $12.22B — | 7.88 | $3.06 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.78 0.8 USD |
-0.79
|
$5.85B 1.24B USD | $971.5K 206.57K USD | $3.78 0.8 USD | $3.82 0.81 USD | $5.85B 1.24B USD | 9.00 | $0.42 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.31 1.57 USD |
-0.79
|
$219.48B 30.52B USD | $139.83M 19.44M USD | $11.3 1.57 USD | $11.49 1.6 USD | $219.48B 30.52B USD | 5.00 | $2.26 0.31 USD | |
| Macquarie Group Limited MQG.AX | $192.21 127.22 USD |
-0.79
|
$74.03B 49B USD | $536.74K 355.25K USD | $190.61 126.16 USD | $193.09 127.8 USD | $74.03B 49B USD | 17.50 | $10.98 7.27 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.26 0.83 USD |
-0.79
|
$1.39B 921.42M USD | $947.11K 626.85K USD | $1.23 0.81 USD | $1.26 0.84 USD | $1.39B 921.42M USD | 17.92 | $0.07 0.05 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.26 0.87 USD |
-0.79
|
$3.21B 446.28M USD | $11.61M 1.61M USD | $6.24 0.87 USD | $6.36 0.88 USD | $3.21B 446.28M USD | 89.42 | $0.07 0.009 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.8
|
$319.37M 211.38M USD | $555.81K 367.87K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $319.37M 211.38M USD | 0 | -$0.07 -0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.48 0.53 USD |
-0.8
|
$5.62B 1.2B USD | $1.64M 349.42K USD | $2.48 0.53 USD | $2.51 0.53 USD | $5.62B 1.2B USD | 9.91 | $0.25 0.05 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.2 0.86 USD |
-0.8
|
$39.84B 5.54B USD | $13.95M 1.94M USD | $6.2 0.86 USD | $6.28 0.87 USD | $39.84B 5.54B USD | 22.96 | $0.27 0.04 USD | |
| Shanghai DZH Limited 601519.SS | $6.16 0.86 USD |
-0.81
|
$12.44B 1.73B USD | $9.47M 1.32M USD | $6.16 0.86 USD | $6.24 0.87 USD | $12.44B 1.73B USD | 0 | -$0.13 -0.01 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $11.06 1.54 USD |
-0.81
|
$29.86B 4.15B USD | $6.97M 968.79K USD | $11.06 1.54 USD | $11.35 1.58 USD | $29.86B 4.15B USD | 1106.00 | $0.01 0.001 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.64 0.51 USD |
-0.82
|
$16.18B 2.25B USD | $26.52M 3.69M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.18B 2.25B USD | 6.61 | $0.55 0.08 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
-0.82
|
$175.29M — | $141.92K — | $2.41 — | $2.44 — | $175.29M — | 7.53 | $0.32 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.7 9.54 USD |
-0.83
|
$194.23B 18.96B USD | $4.6M 448.94K USD | $96.42 9.41 USD | $97.78 9.54 USD | $194.23B 18.96B USD | 6.97 | $14 1.37 USD | |
| Shandong Hi-Speed Holdings Group Limited 0412.HK | $5.92 0.76 USD |
-0.84
|
$35.64B 4.56B USD | $2.66M 340.5K USD | $5.67 0.72 USD | $6.05 0.77 USD | $35.64B 4.56B USD | 0 | $0 0 USD | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.35 0.3 USD |
-0.84
|
$29.71B 3.8B USD | $3.21M 409.93K USD | $2.33 0.3 USD | $2.4 0.31 USD | $29.71B 3.8B USD | 6.52 | $0.36 0.05 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.66 0.6 USD |
-0.85
|
$2.01T 257.38B USD | $1.06B 135.7M USD | $4.64 0.59 USD | $4.72 0.6 USD | $2.01T 257.38B USD | 4.35 | $1.07 0.14 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.62 0.64 USD |
-0.86
|
$21.7B 3.02B USD | $20.88M 2.9M USD | $4.62 0.64 USD | $4.7 0.65 USD | $21.7B 3.02B USD | 18.48 | $0.25 0.03 USD | |
| Provident Financial Services PFS | $15.01 — |
-0.86
|
$1.95B — | $991.65K — | $14.87 — | $15.25 — | $1.95B — | 9.38 | $1.6 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.04 1.12 USD |
-0.86
|
$22.93B 3.19B USD | $10.54M 1.47M USD | $8 1.11 USD | $8.21 1.14 USD | $22.93B 3.19B USD | 7.51 | $1.07 0.15 USD | |
| Bank of Maharashtra MAHABANK.NS | $68.2 0.83 USD |
-0.87
|
$482.95B 5.84B USD | $24.78M 299.76K USD | $67.85 0.82 USD | $70.15 0.85 USD | $482.95B 5.84B USD | 11.75 | $5.8 0.07 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.6 1.89 USD |
-0.87
|
$113.01B 15.71B USD | $18.48M 2.57M USD | $13.58 1.89 USD | $13.76 1.91 USD | $113.01B 15.71B USD | 14.94 | $0.91 0.13 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.92 1.1 USD |
-0.88
|
$29.2B 4.06B USD | $10.69M 1.49M USD | $7.91 1.1 USD | $8.05 1.12 USD | $29.2B 4.06B USD | 41.68 | $0.19 0.03 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.12 USD |
-0.88
|
$1.36B 903M USD | $260.27K 172.26K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.36B 903M USD | 18.83 | $0.09 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $6.76 0.94 USD |
-0.88
|
$30.21B 4.2B USD | $33.64M 4.68M USD | $6.75 0.94 USD | $6.84 0.95 USD | $30.21B 4.2B USD | 30.72 | $0.22 0.03 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.49 0.62 USD |
-0.88
|
$20.2B 2.81B USD | $20.37M 2.83M USD | $4.48 0.62 USD | $4.56 0.63 USD | $20.2B 2.81B USD | 17.26 | $0.26 0.04 USD | |
| Bank of China Limited 601988.SS | $4.48 0.62 USD |
-0.88
|
$1.24T 172.53B USD | $136.88M 19.03M USD | $4.48 0.62 USD | $4.53 0.63 USD | $1.24T 172.53B USD | 6.13 | $0.73 0.1 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.69 0.93 USD |
-0.89
|
$21.71B 3.02B USD | $13.08M 1.82M USD | $6.69 0.93 USD | $6.78 0.94 USD | $21.71B 3.02B USD | 41.81 | $0.16 0.02 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.61 0.92 USD |
-0.9
|
$28.84B 4.01B USD | $18.85M 2.62M USD | $6.6 0.92 USD | $6.7 0.93 USD | $28.84B 4.01B USD | 15.73 | $0.42 0.06 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.2 29.73 USD |
-0.9
|
$23.76B 25.97B USD | $3.91M 4.27M USD | $26.94 29.45 USD | $27.61 30.18 USD | $23.76B 25.97B USD | 5.87 | $4.63 5.06 USD | |
| AMP Limited AMP.AX | $1.1 0.72 USD |
-0.9
|
$2.95B 1.95B USD | $7.6M 5.03M USD | $1.08 0.72 USD | $1.12 0.74 USD | $2.95B 1.95B USD | 109.50 | $0.01 0.006 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.55 0.91 USD |
-0.91
|
$15.33B 2.13B USD | $8.09M 1.12M USD | $6.55 0.91 USD | $6.65 0.92 USD | $15.33B 2.13B USD | 46.78 | $0.14 0.02 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.89 7.21 USD |
-0.91
|
$6.17B 4.08B USD | $1.45M 956.98K USD | $10.77 7.13 USD | $10.93 7.23 USD | $6.17B 4.08B USD | 12.81 | $0.85 0.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||