Country: United States Exchange: NasdaqGM Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (333)
- {{country.name}}
- All countries
- United States (333)
NasdaqGM (333)
Financial Services (333)
All Industries
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (48)
- Mortgage Finance (1)
- Capital Markets (3)
- Insurance-Life (1)
- Insurance-Property & Casualty (2)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (243)
- Financial Conglomerates (3)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $74.64 — |
+1.14
|
$10.42B — | $1.65M — | $72.73 — | $75.6 — | $10.42B — | 19.04 | $3.92 — | |
| Calamos Strategic Total Return Fund CSQ | $16.46 — |
+1.11
|
$2.64B — | $173.16K — | $16.22 — | $16.49 — | $2.64B — | 15.38 | $1.07 — | |
| NMI NMIH | $32.7 — |
+0.4
|
$2.62B — | $372.34K — | $32.64 — | $32.97 — | $2.62B — | 8.09 | $4.04 — | |
| GCM Grosvenor GCMG | $10.01 — |
+1.88
|
$1.87B — | $105.09K — | $9.78 — | $10.01 — | $1.87B — | 24.16 | $0.41 — | |
| Oxford Lane Capital OXLC | $5.39 — |
-0.19
|
$1.34B — | $1.59M — | $5.39 — | $5.41 — | $1.34B — | 4.81 | $1.12 — | |
| Trupanion TRUP | $28.95 — |
+2.81
|
$1.22B — | $367.77K — | $27.99 — | $29.08 — | $1.22B — | 0 | -$0.64 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.04 — |
+0.63
|
$1.17B — | $73.04K — | $23.86 — | $24.16 — | $1.17B — | 5.87 | $4.09 — | |
| Veritex VBTX | $20.6 — |
+0.44
|
$1.12B — | $223.87K — | $20.44 — | $20.73 — | $1.12B — | 11.97 | $1.72 — | |
| NerdWallet NRDS | $13.73 — |
+1.93
|
$1.07B — | $161.37K — | $13.56 — | $13.8 — | $1.07B — | 0 | -$0.16 — | |
| Churchill Capital Corp VII CVII | $10.75 — |
+0.14
|
$983.86M — | $530 — | $10.75 — | $10.75 — | $983.86M — | 1074.50 | $0.01 — | |
| QCR QCRH | $58.02 — |
+0.38
|
$975.1M — | $32.01K — | $57.39 — | $58.05 — | $975.1M — | 8.64 | $6.71 — | |
| B. Riley Financial RILY | $30.7 — |
+0.69
|
$930.07M — | $439.5K — | $30.3 — | $31.31 — | $930.07M — | 0 | -$5.93 — | |
| Calamos Convertible and High Income Fund CHY | $11.14 — |
+0.91
|
$855.14M — | $89.09K — | $11.04 — | $11.14 — | $855.14M — | 0 | -$0.12 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.26 — |
+0.63
|
$847.18M — | $116.39K — | $11.17 — | $11.28 — | $847.18M — | 0 | -$0.13 — | |
| The First Bancshares FBMS | $25.02 — |
-0.32
|
$781.09M — | $152.33K — | $24.82 — | $25.7 — | $781.09M — | 9.92 | $2.52 — | |
| Open Lending LPRO | $6.5 — |
+2.36
|
$774.57M — | $344.49K — | $6.34 — | $6.51 — | $774.57M — | 54.16 | $0.12 — | |
| Amalgamated Financial AMAL | $25.3 — |
+0.88
|
$772.26M — | $91.63K — | $25.02 — | $25.39 — | $772.26M — | 8.26 | $3.06 — | |
| First Mid Bancshares FMBH | $31.89 — |
-0.16
|
$762.05M — | $35.96K — | $31.72 — | $32.02 — | $762.05M — | 10.35 | $3.08 — | |
| Bitfarms BITF | $2.02 — |
+3.06
|
$758.9M — | $23.81M — | $1.94 — | $2.12 — | $758.9M — | 0 | -$0.4 — | |
| Crescent Capital BDC CCAP | $17.99 — |
+1.01
|
$666.74M — | $138.01K — | $17.78 — | $18 — | $666.74M — | 7.72 | $2.33 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.57 — |
+0.58
|
$604.26M — | $43.87K — | $22.47 — | $22.72 — | $604.26M — | 0 | -$2.43 — | |
| Southern Missouri Bancorp SMBC | $42.23 — |
+0.57
|
$479.53M — | $18.91K — | $41.89 — | $42.23 — | $479.53M — | 9.06 | $4.66 — | |
| Northeast Bank NBN | $59.41 — |
+0.66
|
$473.95M — | $9.2K — | $58.68 — | $60.12 — | $473.95M — | 8.16 | $7.28 — | |
| Calamos Global Dynamic Income Fund CHW | $6.67 — |
+0.3
|
$425.98M — | $194.3K — | $6.66 — | $6.79 — | $425.98M — | 14.19 | $0.47 — | |
| Hingham Institution for Savings HIFS | $171.26 — |
+1.17
|
$373.39M — | $11.83K — | $168.91 — | $171.41 — | $373.39M — | 15.16 | $11.29 — | |
| Mid Penn Bancorp MPB | $21.52 — |
+0.89
|
$359.15M — | $16.17K — | $21.35 — | $21.88 — | $359.15M — | 9.31 | $2.31 — | |
| NewtekOne NEWT | $13.25 — |
+1.53
|
$327.72M — | $137.21K — | $12.99 — | $13.3 — | $327.72M — | 8.77 | $1.51 — | |
| First Bank FRBA | $12.21 — |
+0.25
|
$306.89M — | $19K — | $12.09 — | $12.59 — | $306.89M — | 11.20 | $1.09 — | |
| CPI Card PMTS | $25.92 — |
+0.86
|
$288.3M — | $20.46K — | $25.11 — | $26 — | $288.3M — | 16.61 | $1.56 — | |
| Unity Bancorp UNTY | $27.88 — |
+1.53
|
$279.89M — | $9.35K — | $27.47 — | $27.88 — | $279.89M — | 7.31 | $3.81 — | |
| Primis Financial FRST | $10.7 — |
+1.52
|
$264.22M — | $32.65K — | $10.6 — | $10.7 — | $264.22M — | 26.75 | $0.4 — | |
| USCB Financial USCB | $12 — |
+2.65
|
$235.87M — | $24.69K — | $11.76 — | $12.06 — | $235.87M — | 15.38 | $0.78 — | |
| Sprott Focus Trust FUND | $7.82 — |
+0.39
|
$233.41M — | $33.47K — | $7.76 — | $7.84 — | $233.41M — | 8.40 | $0.93 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.34 — |
0
|
$228.73M — | $1 — | $11.34 — | $11.34 — | $228.73M — | 0 | -$0.15 — | |
| Southern First Bancshares SFST | $27.79 — |
+2.32
|
$226.66M — | $15.83K — | $27.4 — | $27.85 — | $226.66M — | 16.94 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $22.3 — |
+0.04
|
$215.47M — | $37.39K — | $22.19 — | $22.48 — | $215.47M — | 9.69 | $2.3 — | |
| SWK SWKH | $17.22 — |
-1.09
|
$214.78M — | $5.83K — | $17 — | $17.35 — | $214.78M — | 17.93 | $0.96 — | |
| Colony Bankcorp CBAN | $11.85 — |
-0.34
|
$208.07M — | $31.84K — | $11.81 — | $11.99 — | $208.07M — | 9.48 | $1.25 — | |
| Timberland Bancorp TSBK | $25.93 — |
+2.69
|
$208.02M — | $10.85K — | $25.61 — | $25.93 — | $208.02M — | 8.47 | $3.06 — | |
| Ponce Financial Group, Inc. PDLB | $9.17 — |
+2.23
|
$205.49M — | $26.48K — | $9.06 — | $9.19 — | $205.49M — | 36.67 | $0.25 — | |
| Norwood Financial NWFL | $24.49 — |
+0.57
|
$198.33M — | $4.98K — | $24.47 — | $24.73 — | $198.33M — | 12.82 | $1.91 — | |
| Bankwell Financial BWFG | $24.27 — |
+0.12
|
$191.7M — | $5.97K — | $24.09 — | $24.38 — | $191.7M — | 6.35 | $3.82 — | |
| Security National Financial SNFCA | $7.84 — |
-0.25
|
$180.55M — | $48.13K — | $7.78 — | $7.89 — | $180.55M — | 8.52 | $0.92 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.52 — |
-0.19
|
$174.98M — | $335 — | $10.51 — | $10.52 — | $174.98M — | 70.13 | $0.15 — | |
| BCB Bancorp BCBP | $10.24 — |
+0.89
|
$173.64M — | $19.48K — | $10.06 — | $10.27 — | $173.64M — | 6.56 | $1.56 — | |
| Consumer Portfolio Services CPSS | $8.14 — |
-1.45
|
$171.11M — | $10.85K — | $8.03 — | $8.23 — | $171.11M — | 5.61 | $1.45 — | |
| Peoples Bancorp of North Carolina PEBK | $29.89 — |
+0.1
|
$158.15M — | $2.45K — | $29.89 — | $29.98 — | $158.15M — | 10.20 | $2.93 — | |
| Project Energy Reimagined PEGR | $8.99 — |
0
|
$157.09M — | $359 — | $8.99 — | $8.99 — | $157.09M — | 64.21 | $0.14 — | |
| Investar Holding ISTR | $15.89 — |
-0.13
|
$156.19M — | $19.46K — | $15.88 — | $16.06 — | $156.19M — | 8.87 | $1.79 — | |
| FTAC Emerald EMLD | $10.7 — |
+0.38
|
$153.54M — | $775 — | $10.7 — | $10.7 — | $153.54M — | 76.42 | $0.14 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.16 — |
+0.09
|
$143.97M — | $1.49K — | $11.11 — | $11.16 — | $143.97M — | 31.88 | $0.35 — | |
| OP Bancorp OPBK | $9.62 — |
-2.53
|
$143.88M — | $25.92K — | $9.62 — | $9.98 — | $143.88M — | 6.82 | $1.41 — | |
| Silvercrest Asset Management SAMG | $15.08 — |
+0.67
|
$142.99M — | $36.46K — | $14.88 — | $15.3 — | $142.99M — | 16.04 | $0.94 — | |
| Alpha Star ALSA | $11.44 — |
+0.09
|
$140.35M — | $3 — | $11.44 — | $11.44 — | $140.35M — | 22.00 | $0.52 — | |
| First Guaranty Bancshares FGBI | $11.05 — |
+2.41
|
$138.18M — | $8.08K — | $10.45 — | $11.14 — | $138.18M — | 22.55 | $0.49 — | |
| FinWise Bancorp FINW | $10.52 — |
-0.38
|
$134.59M — | $10.8K — | $10.52 — | $10.68 — | $134.59M — | 8.15 | $1.29 — | |
| ArrowMark Financial BANX | $18.31 — |
-0.08
|
$130.27M — | $4.63K — | $18.26 — | $18.39 — | $130.27M — | 6.44 | $2.84 — | |
| Blue Ocean BOCN | $11.17 — |
0
|
$121.76M — | $158 — | $11.17 — | $11.17 — | $121.76M — | 48.56 | $0.23 — | |
| OFS Credit Company OCCI | $7.62 — |
+0.93
|
$121.7M — | $134.23K — | $7.55 — | $7.68 — | $121.7M — | 0 | -$0.16 — | |
| Citizens Community Bancorp CZWI | $11.3 — |
-0.79
|
$117.59M — | $1.12K — | $11.25 — | $11.3 — | $117.59M — | 8.75 | $1.29 — | |
| APx Acquisition Corp. I APXI | $11.5 — |
0
|
$113.97M — | $2.6K — | $11.5 — | $11.5 — | $113.97M — | 28.75 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
-1.19
|
$113.66M — | $91 — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| TLGY TLGY | $11.49 — |
+0.17
|
$108.78M — | $1.33K — | $11.49 — | $11.49 — | $108.78M — | 37.06 | $0.31 — | |
| Thunder Bridge Capital Partners IV THCP | $10.57 — |
+0.14
|
$106.53M — | $14.96K — | $10.53 — | $10.57 — | $106.53M — | 88.08 | $0.12 — | |
| Eagle Bancorp Montana EBMT | $13.17 — |
-0.23
|
$105.58M — | $9.96K — | $13.1 — | $13.28 — | $105.58M — | 11.86 | $1.11 — | |
| First Northwest Bancorp FNWB | $11.07 — |
-1.16
|
$104.53M — | $19.92K — | $11.04 — | $11.41 — | $104.53M — | 0 | -$0.09 — | |
| Calamos Global Total Return Fund CGO | $10.49 — |
+0.87
|
$103.07M — | $19.91K — | $10.48 — | $10.58 — | $103.07M — | 21.40 | $0.49 — | |
| HMN Financial HMNF | $22.35 — |
-0.27
|
$99.79M — | $34.14K — | $21.5 — | $22.62 — | $99.79M — | 17.19 | $1.3 — | |
| IX IXAQ | $11.35 — |
0
|
$97.57M — | $40 — | $11.35 — | $11.35 — | $97.57M — | 87.30 | $0.13 — | |
| Great Elm Capital GECC | $10.28 — |
+0.54
|
$97.12M — | $16.42K — | $10.22 — | $10.34 — | $97.12M — | 4.64 | $2.21 — | |
| Cartica CITE | $11.15 — |
-0.36
|
$89.19M — | $1.42K — | $11.14 — | $11.21 — | $89.19M — | 0 | -$0.14 — | |
| Generation Asia I GAQ | $11.12 — |
-0.36
|
$87.18M — | $109 — | $11.12 — | $11.12 — | $87.18M — | 37.06 | $0.3 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.57 — |
+0.09
|
$85.11M — | $10.88K — | $10.57 — | $10.57 — | $85.11M — | 19.94 | $0.53 — | |
| Chenghe Acquisition I LATG | $11.37 — |
+0.18
|
$81.77M — | $1 — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| Armada Acquisition Corp. I AACI | $11.46 — |
+1.33
|
$81.68M — | $6.83K — | $11.41 — | $11.46 — | $81.68M — | 0 | -$0.09 — | |
| ExcelFin XFIN | $11.05 — |
+0.82
|
$80.55M — | $20 — | $11.05 — | $11.05 — | $80.55M — | 0 | -$0.47 — | |
| New Providence Acquisition Corp. II NPAB | $11.01 — |
+0.09
|
$76.33M — | $1.18K — | $11.01 — | $11.01 — | $76.33M — | 78.64 | $0.14 — | |
| Finnovate FNVT | $11.33 — |
0
|
$76.04M — | $25.01K — | $11.33 — | $11.33 — | $76.04M — | 0 | -$0.13 — | |
| Summit State Bank SSBI | $9.62 — |
+2.42
|
$65.25M — | $1.34K — | $9.62 — | $9.62 — | $65.25M — | 7.94 | $1.21 — | |
| Blue World BWAQ | $8.73 — |
-2.94
|
$58.53M — | $76.19K — | $7.52 — | $15.61 — | $58.53M — | 39.66 | $0.22 — | |
| Aetherium GMFI | $11.4 — |
+2.06
|
$58.21M — | $14 — | $11.4 — | $11.4 — | $58.21M — | 126.66 | $0.09 — | |
| Roth Ch Acquisition V ROCL | $10.97 — |
+0.18
|
$53.96M — | $100 — | $10.97 — | $10.97 — | $53.96M — | 0 | -$0.2 — | |
| Arogo Capital AOGO | $10.91 — |
+0.18
|
$52.83M — | $82.3K — | $10.91 — | $10.98 — | $52.83M — | 20.58 | $0.53 — | |
| AmeriServ Financial ASRV | $2.68 — |
+2.29
|
$45.95M — | $1.67K — | $2.68 — | $2.84 — | $45.95M — | 0 | -$0.18 — | |
| Huize Holding HUIZ | $0.8299 — |
+3.75
|
$41.16M — | $137.44K — | $0.75 — | $0.8299 — | $41.16M — | 4.14 | $0.2 — | |
| Stronghold Digital Mining SDIG | $3.06 — |
+6.99
|
$39.67M — | $224K — | $2.89 — | $3.11 — | $39.67M — | 0 | -$0.59 — | |
| 180 Degree Capital TURN | $3.82 — |
-0.26
|
$38.2M — | $8.37K — | $3.82 — | $3.82 — | $38.2M — | 0 | -$1.36 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.5 — |
+2.46
|
$37.83M — | $145.46K — | $2.47 — | $2.52 — | $37.83M — | 2.31 | $1.08 — | |
| Fundamental Global FGF | $1.27 — |
+1.6
|
$36.03M — | $38.23K — | $1.19 — | $1.27 — | $36.03M — | 6.04 | $0.21 — | |
| Atlantic American AAME | $1.65 — |
-1.79
|
$33.66M — | $958 — | $1.65 — | $1.68 — | $33.66M — | 0 | -$0.03 — | |
| Pintec Technology PT | $1.1 — |
-1.79
|
$17.54M — | $52.65K — | $1.1 — | $1.13 — | $17.54M — | 0 | -$0.79 — | |
| Hywin HYW | $0.52 — |
-3.34
|
$14.59M — | $75.63K — | $0.5 — | $0.55 — | $14.59M — | 0.82 | $0.63 — | |
| Zions Bancorporation, National Association ZIONO | $25.92 — |
+0.32
|
$0 — | $4.03K — | $25.82 — | $25.93 — | $0 — | 4.20 | $6.17 — | |
| B. Riley Financial, Inc. RILYP | $20.25 — |
+1.25
|
$0 — | $11.29K — | $19.5 — | $20.25 — | $0 — | 3.37 | $6 — | |
| Community Savings Bancorp CCSB | $20.18 — |
-0.07
|
$0 — | $2.07K — | $20.18 — | $20.2 — | $0 — | 0 | $0 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.12 — |
-0.09
|
$0 — | $500 — | $11.12 — | $11.12 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.8 — |
+3.64
|
$0 — | $14.72K — | $21.93 — | $24.51 — | $0 — | 3.69 | $6.17 — | |
| B. Riley Financial RILYL | $22 — |
+0.32
|
$0 — | $2.47K — | $21.94 — | $22 — | $0 — | 3.66 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}