Country: South Korea Exchange: KSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (65)
- {{country.name}}
- All countries
- South Korea (65)
KSE (65)
- {{item.name}}
- All exchanges
- KSE (65)
Financial Services (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $76,400 57.67 USD |
-0.65
|
$29.06T 21.93B USD | $533.45K 402.67 USD | $76,300 57.59 USD | $78,200 59.03 USD | $29.06T 21.93B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,400 35.78 USD |
0
|
$24.14T 18.23B USD | $317.99K 240.03 USD | $47,050 35.52 USD | $48,050 36.27 USD | $24.14T 18.23B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $61,900 46.72 USD |
+1.31
|
$17.57T 13.26B USD | $224K 169.08 USD | $60,600 45.74 USD | $62,700 47.33 USD | $17.57T 13.26B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,400 64.46 USD |
-0.23
|
$15.34T 11.58B USD | $87.3K 65.89 USD | $84,700 63.93 USD | $86,500 65.29 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $346,000 261.17 USD |
+3.29
|
$14.52T 10.96B USD | $70.75K 53.4 USD | $336,000 253.63 USD | $349,000 263.44 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $77,100 58.2 USD |
-0.64
|
$14.5T 10.94B USD | $194.2K 146.59 USD | $76,100 57.44 USD | $77,700 58.65 USD | $14.5T 10.94B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $271,000 204.56 USD |
+1.5
|
$14.27T 10.77B USD | $5.51K 4.16 USD | $267,000 201.54 USD | $272,000 205.32 USD | $14.27T 10.77B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,150 17.47 USD |
+2.21
|
$11.03T 8.32B USD | $385.46K 290.96 USD | $22,650 17.1 USD | $23,400 17.66 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,690 10.33 USD |
-0.15
|
$10.92T 8.24B USD | $468.22K 353.43 USD | $13,600 10.27 USD | $13,800 10.42 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,380 10.85 USD |
-0.35
|
$10.68T 8.06B USD | $550.73K 415.71 USD | $14,340 10.82 USD | $14,520 10.96 USD | $10.68T 8.06B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $99,600 75.18 USD |
-0.2
|
$5.98T 4.51B USD | $37.59K 28.37 USD | $99,000 74.73 USD | $101,100 76.31 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,300 9.28 USD |
+0.41
|
$4.23T 3.2B USD | $198.46K 149.81 USD | $12,150 9.17 USD | $12,350 9.32 USD | $4.23T 3.2B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $39,500 29.82 USD |
+1.02
|
$4.22T 3.18B USD | $20.23K 15.27 USD | $38,750 29.25 USD | $39,800 30.04 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,250 8.49 USD |
-0.18
|
$4.21T 3.18B USD | $27.98K 21.12 USD | $11,180 8.44 USD | $11,300 8.53 USD | $4.21T 3.18B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,530 5.68 USD |
+1.08
|
$3.92T 2.96B USD | $152.75K 115.3 USD | $7,450 5.62 USD | $7,560 5.71 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,620 2.73 USD |
0
|
$3.88T 2.93B USD | $28.61K 21.6 USD | $3,620 2.73 USD | $3,635 2.74 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,700 36.01 USD |
+1.06
|
$3.87T 2.92B USD | $2.06K 1.55 USD | $47,150 35.59 USD | $47,750 36.04 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $3,995 3.02 USD |
-0.87
|
$3.85T 2.9B USD | $17.58K 13.27 USD | $4,000 3.02 USD | $4,080 3.08 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $67,800 51.18 USD |
+0.44
|
$3.84T 2.9B USD | $42.01K 31.71 USD | $67,200 50.73 USD | $68,400 51.63 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $37,600 28.38 USD |
+0.27
|
$3.36T 2.53B USD | $69.52K 52.47 USD | $37,350 28.19 USD | $37,750 28.5 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $126,300 95.34 USD |
+0.72
|
$3.05T 2.3B USD | $10.91K 8.23 USD | $125,800 94.96 USD | $127,100 95.94 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,430 6.36 USD |
+0.36
|
$2.7T 2.04B USD | $254.36K 192 USD | $8,330 6.29 USD | $8,500 6.42 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,540 10.22 USD |
+3.12
|
$2.6T 1.96B USD | $289.46K 218.5 USD | $13,090 9.88 USD | $13,600 10.27 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $32,250 24.34 USD |
0
|
$2.53T 1.91B USD | $131.81K 99.5 USD | $32,000 24.15 USD | $32,650 24.65 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,825 2.13 USD |
-0.53
|
$2.12T 1.6B USD | $417.8K 315.37 USD | $2,815 2.12 USD | $2,870 2.17 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $100,200 75.63 USD |
+1.93
|
$1.96T 1.48B USD | $60.97K 46.02 USD | $98,800 74.58 USD | $101,300 76.46 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,240 6.22 USD |
+0.86
|
$1.37T 1.03B USD | $163.78K 123.63 USD | $8,160 6.16 USD | $8,260 6.23 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,090 6.11 USD |
+0.87
|
$1.19T 899.31M USD | $66.59K 50.27 USD | $8,030 6.06 USD | $8,130 6.14 USD | $1.19T 899.31M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $3,335 2.52 USD |
-0.15
|
$1.03T 778.15M USD | $274.53K 207.23 USD | $3,325 2.51 USD | $3,395 2.56 USD | $1.03T 778.15M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,460 11.67 USD |
-0.19
|
$1.02T 766.29M USD | $16.34K 12.33 USD | $15,380 11.61 USD | $15,650 11.81 USD | $1.02T 766.29M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,630 11.04 USD |
-0.54
|
$1.01T 763.61M USD | $32.78K 24.74 USD | $14,630 11.04 USD | $14,840 11.2 USD | $1.01T 763.61M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,040 10.6 USD |
-0.64
|
$1.01T 762.89M USD | $33.67K 25.42 USD | $13,940 10.52 USD | $14,150 10.68 USD | $1.01T 762.89M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,080 3.83 USD |
+0.4
|
$792.2B 597.98M USD | $27.16K 20.5 USD | $5,060 3.82 USD | $5,130 3.87 USD | $792.2B 597.98M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,030 5.31 USD |
-0.71
|
$747.3B 564.09M USD | $7.34K 5.54 USD | $7,030 5.31 USD | $7,230 5.46 USD | $747.3B 564.09M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,355 2.53 USD |
-0.74
|
$747.05B 563.9M USD | $472.47K 356.64 USD | $3,340 2.52 USD | $3,400 2.57 USD | $747.05B 563.9M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,250 3.96 USD |
-1.87
|
$685.02B 517.08M USD | $10.94K 8.26 USD | $5,250 3.96 USD | $5,350 4.04 USD | $685.02B 517.08M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,935 3.73 USD |
-1.89
|
$575.52B 434.42M USD | $201.26K 151.92 USD | $4,930 3.72 USD | $5,110 3.86 USD | $575.52B 434.42M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,720 2.05 USD |
-0.73
|
$561.16B 423.59M USD | $96.43K 72.79 USD | $2,705 2.04 USD | $2,765 2.09 USD | $561.16B 423.59M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,890 2.18 USD |
-0.86
|
$560.44B 423.04M USD | $3.37K 2.54 USD | $2,875 2.17 USD | $2,920 2.2 USD | $560.44B 423.04M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,950 3.74 USD |
0
|
$558.7B 421.73M USD | $18.33K 13.84 USD | $4,915 3.71 USD | $4,965 3.75 USD | $558.7B 421.73M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $66,600 50.27 USD |
0
|
$533.47B 402.68M USD | $638 0.48 USD | $66,500 50.2 USD | $67,700 51.1 USD | $533.47B 402.68M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,410 8.61 USD |
-0.52
|
$404.86B 305.6M USD | $18.44K 13.92 USD | $11,380 8.59 USD | $11,550 8.72 USD | $404.86B 305.6M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,270 3.22 USD |
+0.71
|
$392.15B 296.01M USD | $300.45K 226.79 USD | $4,170 3.15 USD | $4,285 3.23 USD | $392.15B 296.01M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,170 9.19 USD |
-2.25
|
$391.01B 295.15M USD | $165.52K 124.94 USD | $12,160 9.18 USD | $12,400 9.36 USD | $391.01B 295.15M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,500 7.93 USD |
-2.77
|
$384B 289.86M USD | $192.47K 145.28 USD | $10,440 7.88 USD | $10,830 8.17 USD | $384B 289.86M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,640 5.01 USD |
-1.78
|
$331.33B 250.1M USD | $2.43K 1.84 USD | $6,520 4.92 USD | $6,800 5.13 USD | $331.33B 250.1M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,760 6.61 USD |
-0.45
|
$277.8B 209.7M USD | $7.33K 5.54 USD | $8,750 6.6 USD | $8,810 6.65 USD | $277.8B 209.7M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,925 2.96 USD |
0
|
$252.15B 190.33M USD | $23.87K 18.02 USD | $3,900 2.94 USD | $3,950 2.98 USD | $252.15B 190.33M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $577 0.44 USD |
-0.86
|
$238.82B 180.27M USD | $838.03K 632.58 USD | $571 0.43 USD | $586 0.44 USD | $238.82B 180.27M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,045 1.54 USD |
-0.24
|
$196.51B 148.34M USD | $2.6K 1.96 USD | $2,035 1.54 USD | $2,045 1.54 USD | $196.51B 148.34M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,220 2.43 USD |
+0.47
|
$190.75B 143.99M USD | $60K 45.29 USD | $3,200 2.42 USD | $3,240 2.45 USD | $190.75B 143.99M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,250 3.21 USD |
-0.93
|
$173.31B 130.82M USD | $57.28K 43.24 USD | $4,220 3.19 USD | $4,310 3.25 USD | $173.31B 130.82M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,250 10 USD |
-0.23
|
$148.15B 111.83M USD | $52 0.04 USD | $13,220 9.98 USD | $13,280 10.02 USD | $148.15B 111.83M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,250 16.04 USD |
+1.43
|
$143.68B 108.45M USD | $63 0.05 USD | $21,000 15.85 USD | $21,250 16.04 USD | $143.68B 108.45M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,060 8.35 USD |
-1.69
|
$140.78B 106.26M USD | $14.61K 11.03 USD | $11,010 8.31 USD | $11,260 8.5 USD | $140.78B 106.26M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $23,700 17.89 USD |
-0.63
|
$140.76B 106.25M USD | $1.42K 1.07 USD | $23,550 17.78 USD | $24,350 18.38 USD | $140.76B 106.25M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,235 1.69 USD |
+0.45
|
$135.52B 102.29M USD | $5.11K 3.86 USD | $2,230 1.68 USD | $2,255 1.7 USD | $135.52B 102.29M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,225 1.68 USD |
0
|
$134.91B 101.83M USD | $0 0 USD | $2,225 1.68 USD | $2,225 1.68 USD | $134.91B 101.83M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,090 3.09 USD |
-0.97
|
$92.47B 69.8M USD | $22.45K 16.94 USD | $4,070 3.07 USD | $4,145 3.13 USD | $92.47B 69.8M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $645 0.49 USD |
-1.38
|
$68.54B 51.74M USD | $77.16K 58.24 USD | $643 0.49 USD | $654 0.49 USD | $68.54B 51.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}