Country: Denmark Exchange: Copenhagen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (31)
- {{country.name}}
- All countries
- Denmark (31)
Copenhagen (31)
- {{item.name}}
- All exchanges
- Copenhagen (31)
Financial Services (31)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $83.88 12.3 USD |
-0.26
|
$293.75B 43.07B USD | $263.99K 38.71K USD | $83.5 12.24 USD | $83.96 12.31 USD | $293.75B 43.07B USD | 7.80 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $200.6 29.41 USD |
-0.2
|
$170.98B 25.07B USD | $168.74K 24.74K USD | $200.5 29.4 USD | $202.3 29.66 USD | $170.98B 25.07B USD | 7.95 | $25.21 3.7 USD | |
| Tryg A/S TRYG.CO | $143.6 21.05 USD |
-0.55
|
$88.37B 12.96B USD | $82.41K 12.08K USD | $143.5 21.04 USD | $144.3 21.16 USD | $88.37B 12.96B USD | 24.29 | $5.91 0.87 USD | |
| Jyske Bank A/S JYSK.CO | $542 79.47 USD |
+0.65
|
$34.83B 5.11B USD | $28.23K 4.14K USD | $537 78.74 USD | $543 79.62 USD | $34.83B 5.11B USD | 6.09 | $88.96 13.04 USD | |
| Topdanmark A/S TOP.CO | $296.2 43.43 USD |
+0.27
|
$26.32B 3.86B USD | $18.81K 2.76K USD | $293.6 43.05 USD | $297.8 43.66 USD | $26.32B 3.86B USD | 25.12 | $11.79 1.73 USD | |
| Alm. Brand A/S ALMB.CO | $13.23 1.94 USD |
+0.23
|
$20.08B 2.94B USD | $339.71K 49.81K USD | $13.16 1.93 USD | $13.25 1.94 USD | $20.08B 2.94B USD | 33.07 | $0.4 0.06 USD | |
| Sydbank A/S SYDB.CO | $361 52.93 USD |
-0.72
|
$19.42B 2.85B USD | $31.61K 4.63K USD | $360.2 52.81 USD | $365 53.52 USD | $19.42B 2.85B USD | 5.87 | $61.48 9.01 USD | |
| Spar Nord Bank A/S SPNO.CO | $123 18.03 USD |
-1.28
|
$14.3B 2.1B USD | $38.86K 5.7K USD | $122.4 17.95 USD | $124.4 18.24 USD | $14.3B 2.1B USD | 5.85 | $21 3.08 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.47 0.66 USD |
-1.32
|
$5.51B 808.37M USD | $303.55K 44.51K USD | $4.47 0.66 USD | $4.57 0.67 USD | $5.51B 808.37M USD | 5.58 | $0.8 0.12 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $12.1 1.77 USD |
-1.22
|
$2.7B 395.74M USD | $14.47K 2.12K USD | $12.05 1.77 USD | $12.15 1.78 USD | $2.7B 395.74M USD | 9.30 | $1.3 0.19 USD | |
| Strategic Investments A/S STRINV.CO | $1.15 0.17 USD |
-1.71
|
$457.9M 67.14M USD | $3.94K 577.39 USD | $1.15 0.17 USD | $1.17 0.17 USD | $457.9M 67.14M USD | 0 | -$0.11 -0.01 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1799 0.03 USD |
0
|
$21.97M 3.22M USD | $58.39K 8.56K USD | $0.1799 0.03 USD | $0.1799 0.03 USD | $21.97M 3.22M USD | 0 | -$0.01 -0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,202 176.24 USD |
-0.74
|
$31.52B 4.62B USD | $5.94K 870.64 USD | $1,201 176.09 USD | $1,214 178 USD | $31.52B 4.62B USD | 14.13 | $85.01 12.46 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $214 31.38 USD |
-0.7
|
$3.62B 530.46M USD | $2.55K 374.32 USD | $214 31.38 USD | $216 31.67 USD | $3.62B 530.46M USD | 6.64 | $32.2 4.72 USD | |
| Lån & Spar Bank A/S LASP.CO | $720 105.57 USD |
+1.41
|
$2.49B 364.41M USD | $31 4.55 USD | $710 104.1 USD | $720 105.57 USD | $2.49B 364.41M USD | 5.30 | $135.61 19.88 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
-0.97
|
$1.97B 288.16M USD | $6.33K 927.53 USD | $201 29.47 USD | $206 30.2 USD | $1.97B 288.16M USD | 7.77 | $26.24 3.85 USD | |
| Føroya Banki BNORDIK-CSE.CO | $152 22.29 USD |
0
|
$1.46B 213.37M USD | $1.72K 251.75 USD | $150 21.99 USD | $153 22.43 USD | $1.46B 213.37M USD | 4.83 | $31.46 4.61 USD | |
| Djurslands Bank A/S DJUR.CO | $510 74.78 USD |
+0.99
|
$1.37B 200.92M USD | $692 101.46 USD | $505 74.04 USD | $515 75.51 USD | $1.37B 200.92M USD | 5.54 | $91.91 13.48 USD | |
| Fynske Bank A/S FYNBK.CO | $164 24.05 USD |
-1.2
|
$1.24B 182.14M USD | $105 15.4 USD | $162 23.75 USD | $167 24.49 USD | $1.24B 182.14M USD | 8.01 | $20.45 3 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $660 96.77 USD |
0
|
$1.19B 174.19M USD | $121 17.74 USD | $660 96.77 USD | $660 96.77 USD | $1.19B 174.19M USD | 5.70 | $115.63 16.95 USD | |
| Kreditbanken A/S KRE.CO | $4,840 709.65 USD |
+0.41
|
$814.09M 119.36M USD | $10 1.47 USD | $4,840 709.65 USD | $4,920 721.38 USD | $814.09M 119.36M USD | 5.26 | $919.17 134.77 USD | |
| Lollands Bank A/S LOLB.CO | $600 87.97 USD |
+1.69
|
$648M 95.01M USD | $11 1.61 USD | $600 87.97 USD | $600 87.97 USD | $648M 95.01M USD | 1.18 | $507.75 74.45 USD | |
| Nordfyns Bank A/S NRDF.CO | $352 51.61 USD |
0
|
$578.29M 84.79M USD | $268 39.29 USD | $352 51.61 USD | $352 51.61 USD | $578.29M 84.79M USD | 5.32 | $66.11 9.69 USD | |
| Møns Bank A/S MNBA.CO | $234 34.31 USD |
-0.85
|
$468M 68.62M USD | $395 57.92 USD | $234 34.31 USD | $234 34.31 USD | $468M 68.62M USD | 5.21 | $44.89 6.58 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $515 75.51 USD |
0
|
$424.88M 62.3M USD | $15 2.2 USD | $515 75.51 USD | $515 75.51 USD | $424.88M 62.3M USD | 22.12 | $23.28 3.41 USD | |
| Hvidbjerg Bank A/S HVID.CO | $118 17.3 USD |
0
|
$198.26M 29.07M USD | $600 87.97 USD | $118 17.3 USD | $118 17.3 USD | $198.26M 29.07M USD | 1.22 | $96.64 14.17 USD | |
| EAC Invest A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $3 0.44 USD | $10,800 1583.51 USD | $10,800 1583.51 USD | $107.47M 15.76M USD | 0 | -$140.4 -20.5 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
+3.36
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}