Country: Thailand Exchange: Thailand Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (142)
- {{country.name}}
- All countries
- Thailand (142)
Thailand (142)
- {{item.name}}
- All exchanges
- Thailand (142)
Financial Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $107 3.01 USD |
0
|
$360.28B 10.14B USD | $6.03M 169.58K USD | $106.5 3 USD | $107 3.01 USD | $360.28B 10.14B USD | 8.22 | $13.01 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134.5 3.78 USD |
+0.37
|
$318.67B 8.97B USD | $5.8M 163.19K USD | $133.5 3.76 USD | $135 3.8 USD | $318.67B 8.97B USD | 7.18 | $18.73 0.53 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139.5 3.93 USD |
0
|
$266.28B 7.49B USD | $1.47M 41.43K USD | $139 3.91 USD | $140 3.94 USD | $266.28B 7.49B USD | 6.33 | $22.01 0.62 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17.2 0.48 USD |
+1.18
|
$240.39B 6.76B USD | $21.83M 614.11K USD | $16.9 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.39 | $2.69 0.08 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.7 0.05 USD |
-2.3
|
$165.08B 4.64B USD | $489.93M 13.79M USD | $1.69 0.05 USD | $1.74 0.05 USD | $165.08B 4.64B USD | 8.50 | $0.2 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $43 1.21 USD |
-0.58
|
$110.87B 3.12B USD | $2.84M 80K USD | $42.75 1.2 USD | $43.5 1.22 USD | $110.87B 3.12B USD | 15.35 | $2.8 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45 1.27 USD |
-1.64
|
$95.4B 2.68B USD | $8.42M 236.97K USD | $44.25 1.25 USD | $45.5 1.28 USD | $95.4B 2.68B USD | 18.21 | $2.47 0.07 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.5 2.77 USD |
+0.25
|
$78.86B 2.22B USD | $5.9M 166.12K USD | $98 2.76 USD | $98.75 2.78 USD | $78.86B 2.22B USD | 10.89 | $9.04 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $40.75 1.15 USD |
-0.61
|
$61.55B 1.73B USD | $2.64M 74.36K USD | $40.25 1.13 USD | $41.25 1.16 USD | $61.55B 1.73B USD | 12.16 | $3.35 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.2 0.57 USD |
0
|
$58.85B 1.66B USD | $10.43M 293.34K USD | $19.8 0.56 USD | $20.3 0.57 USD | $58.85B 1.66B USD | 14.85 | $1.36 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
+0.51
|
$51.64B 1.45B USD | $1.65M 46.37K USD | $48.75 1.37 USD | $49.25 1.39 USD | $51.64B 1.45B USD | 7.81 | $6.3 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52 1.46 USD |
+1.46
|
$44.03B 1.24B USD | $829.26K 23.33K USD | $51 1.44 USD | $52 1.46 USD | $44.03B 1.24B USD | 9.04 | $5.75 0.16 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20.8 0.59 USD |
-0.48
|
$35.52B 999.37M USD | $2.15M 60.49K USD | $20.7 0.58 USD | $21.1 0.59 USD | $35.52B 999.37M USD | 11.68 | $1.78 0.05 USD | |
| VFMVN30 ETF Fund E1VFVN3001.BK | $31.75 0.89 USD |
-0.78
|
$34.29B 964.82M USD | $3.03M 85.35K USD | $31.75 0.89 USD | $32.75 0.92 USD | $34.29B 964.82M USD | 29.95 | $1.06 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $8.75 0.25 USD |
+0.57
|
$28.28B 795.73M USD | $3.23M 90.81K USD | $8.6 0.24 USD | $8.75 0.25 USD | $28.28B 795.73M USD | 16.82 | $0.52 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $17.5 0.49 USD |
+1.16
|
$25.55B 718.78M USD | $8.9M 250.44K USD | $17 0.48 USD | $17.6 0.5 USD | $25.55B 718.78M USD | 12.86 | $1.36 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.9899 0.03 USD |
+1.02
|
$20.97B 590.09M USD | $2.44M 68.57K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $20.97B 590.09M USD | 11.00 | $0.09 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $1.82M 51.18K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 11.19 | $0.05 0.001 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $29.5 0.83 USD |
0
|
$17.53B 493.29M USD | $173.14K 4.87K USD | $29.25 0.82 USD | $29.5 0.83 USD | $17.53B 493.29M USD | 10.35 | $2.85 0.08 USD | |
| TQM Alpha Public Company Limited TQM.BK | $26.75 0.75 USD |
0
|
$16.05B 451.6M USD | $610.34K 17.17K USD | $26.5 0.75 USD | $27.5 0.77 USD | $16.05B 451.6M USD | 18.83 | $1.42 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $2.34 0.07 USD |
0
|
$14.58B 410.15M USD | $822.76K 23.15K USD | $2.32 0.07 USD | $2.34 0.07 USD | $14.58B 410.15M USD | 12.31 | $0.19 0.005 USD | |
| XSpring Capital Public Company Limited XPG.BK | $1.16 0.03 USD |
-2.52
|
$12.41B 349.25M USD | $79.33M 2.23M USD | $1.14 0.03 USD | $1.17 0.03 USD | $12.41B 349.25M USD | 58.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $5.65 0.16 USD |
+1.8
|
$11.84B 333.21M USD | $3.41M 96.06K USD | $5.45 0.15 USD | $5.75 0.16 USD | $11.84B 333.21M USD | 15.27 | $0.37 0.01 USD | |
| Beyond Securities Public Company Limited BYD.BK | $2.24 0.06 USD |
+0.9
|
$11.43B 321.74M USD | $18.98M 534.11K USD | $2.18 0.06 USD | $2.28 0.06 USD | $11.43B 321.74M USD | 0 | -$0.05 -0.001 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.54 0.13 USD |
+0.44
|
$9.04B 254.43M USD | $384.16K 10.81K USD | $4.5 0.13 USD | $4.54 0.13 USD | $9.04B 254.43M USD | 9.45 | $0.48 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $15.1 0.42 USD |
-0.66
|
$7.97B 224.27M USD | $209.04K 5.88K USD | $15.1 0.42 USD | $15.3 0.43 USD | $7.97B 224.27M USD | 6.53 | $2.31 0.06 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.47 0.04 USD |
+0.68
|
$5.6B 157.59M USD | $1.2M 33.9K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.6B 157.59M USD | 13.36 | $0.11 0.003 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.64 0.07 USD |
+0.76
|
$5.56B 156.41M USD | $702.09K 19.75K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.56B 156.41M USD | 13.89 | $0.19 0.005 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.5799 0.02 USD |
-3.33
|
$5.4B 152.02M USD | $31.47M 885.44K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $5.4B 152.02M USD | 5.27 | $0.11 0.003 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $3.96 0.11 USD |
0
|
$4.5B 126.71M USD | $1.32M 37.26K USD | $3.94 0.11 USD | $4.02 0.11 USD | $4.5B 126.71M USD | 15.23 | $0.26 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.77 0.02 USD |
+1.32
|
$3.25B 91.32M USD | $267.2K 7.52K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.25B 91.32M USD | 15.40 | $0.05 0.001 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.8 0.02 USD |
+1.27
|
$3.2B 90.16M USD | $4.67M 131.48K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.2B 90.16M USD | 0 | -$0.05 -0.001 USD | |
| Next Capital Public Company Limited NCAP.BK | $2 0.06 USD |
+0.5
|
$2.7B 75.97M USD | $3.56M 100.18K USD | $1.98 0.06 USD | $2.06 0.06 USD | $2.7B 75.97M USD | 20.00 | $0.1 0.002 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.41 0.04 USD |
0
|
$1.67B 46.98M USD | $2.46M 69.25K USD | $1.39 0.04 USD | $1.43 0.04 USD | $1.67B 46.98M USD | 10.84 | $0.13 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $1.43 0.04 USD |
+0.7
|
$1.59B 44.62M USD | $2.05M 57.64K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.59B 44.62M USD | 14.29 | $0.1 0.002 USD | |
| KWI Public Company Limited KWI.BK | $0.64 0.02 USD |
-1.54
|
$1.31B 36.81M USD | $1.77M 49.67K USD | $0.6099 0.02 USD | $0.7399 0.02 USD | $1.31B 36.81M USD | 0 | -$0.28 -0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.81 0.05 USD |
+0.56
|
$1.12B 31.58M USD | $599.87K 16.88K USD | $1.78 0.05 USD | $1.81 0.05 USD | $1.12B 31.58M USD | 0 | -$0.02 -0.0005 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.4299 0.01 USD |
+2.38
|
$1.08B 30.3M USD | $130.5K 3.67K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.08B 30.3M USD | 4.77 | $0.09 0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.9399 0.03 USD |
-1.05
|
$938.44M 26.41M USD | $1.88M 52.85K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $938.44M 26.41M USD | 9.40 | $0.1 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $4.24 0.12 USD |
-1.85
|
$909.08M 25.58M USD | $221.71K 6.24K USD | $4.22 0.12 USD | $4.38 0.12 USD | $909.08M 25.58M USD | 0 | -$1.65 -0.04 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.7299 0.02 USD |
0
|
$795.03M 22.37M USD | $152.92K 4.3K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $795.03M 22.37M USD | 14.59 | $0.05 0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $1.16 0.03 USD |
0
|
$513.8M 14.46M USD | $90.9K 2.56K USD | $1.16 0.03 USD | $1.18 0.03 USD | $513.8M 14.46M USD | 0 | -$0.28 -0.007 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.32 0.0090 USD |
0
|
$419.2M 11.8M USD | $2.8K 78.78 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $419.2M 11.8M USD | 0 | -$0.05 -0.001 USD | |
| G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
0
|
$233.16M 6.56M USD | $376.8K 10.6K USD | $0.5 0.01 USD | $0.51 0.01 USD | $233.16M 6.56M USD | 25.00 | $0.02 0.0005 USD | |
| SCB X Public Company Limited SCB-R.BK | $107 3.01 USD |
0
|
$360.28B 10.14B USD | $6.03M 169.54K USD | $106.5 3 USD | $107 3.01 USD | $360.28B 10.14B USD | 8.93 | $11.98 0.34 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $134.5 3.78 USD |
+0.37
|
$318.67B 8.97B USD | $5.8M 163.15K USD | $133.5 3.76 USD | $135 3.8 USD | $318.67B 8.97B USD | 9.16 | $14.67 0.41 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139.5 3.93 USD |
0
|
$283.54B 7.98B USD | $1.47M 41.42K USD | $139 3.91 USD | $140 3.94 USD | $283.54B 7.98B USD | 7.26 | $19.2 0.54 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.7 0.05 USD |
-2.3
|
$265.96B 7.48B USD | $489.93M 13.79M USD | $1.69 0.05 USD | $1.74 0.05 USD | $265.96B 7.48B USD | 15.04 | $0.11 0.003 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.2 0.48 USD |
+1.18
|
$240.39B 6.76B USD | $21.82M 614.09K USD | $16.9 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.53 | $2.63 0.07 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $183.6K 5.17K USD | $25.5 0.72 USD | $26 0.73 USD | $191.25B 5.38B USD | 5.86 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $183.68K 5.17K USD | $25.5 0.72 USD | $26 0.73 USD | $191.25B 5.38B USD | 6.00 | $4.33 0.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43 1.21 USD |
-0.58
|
$110.87B 3.12B USD | $2.84M 80K USD | $42.75 1.2 USD | $43.5 1.22 USD | $110.87B 3.12B USD | 15.52 | $2.77 0.08 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45 1.27 USD |
-1.64
|
$95.4B 2.68B USD | $8.42M 236.96K USD | $44.25 1.25 USD | $45.5 1.28 USD | $95.4B 2.68B USD | 20.00 | $2.25 0.06 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98.5 2.77 USD |
+0.25
|
$79.88B 2.25B USD | $5.9M 166.01K USD | $98 2.76 USD | $98.75 2.78 USD | $79.88B 2.25B USD | 10.92 | $9.02 0.25 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $40.75 1.15 USD |
-0.61
|
$61.55B 1.73B USD | $2.64M 74.35K USD | $40.25 1.13 USD | $41.25 1.16 USD | $61.55B 1.73B USD | 12.97 | $3.14 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.2 0.57 USD |
0
|
$58.85B 1.66B USD | $10.42M 293.24K USD | $19.8 0.56 USD | $20.3 0.57 USD | $58.85B 1.66B USD | 18.87 | $1.07 0.03 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49.25 1.39 USD |
+0.51
|
$51.96B 1.46B USD | $1.65M 46.36K USD | $48.75 1.37 USD | $49.25 1.39 USD | $51.96B 1.46B USD | 8.95 | $5.5 0.15 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $52 1.46 USD |
+1.46
|
$44.03B 1.24B USD | $828.6K 23.31K USD | $51 1.44 USD | $52 1.46 USD | $44.03B 1.24B USD | 5.77 | $9.01 0.25 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $154 4.33 USD |
-1.91
|
$38.5B 1.08B USD | $98.6K 2.77K USD | $154 4.33 USD | $156 4.39 USD | $38.5B 1.08B USD | 11.81 | $13.03 0.37 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $154 4.33 USD |
-1.91
|
$38.5B 1.08B USD | $98.71K 2.78K USD | $154 4.33 USD | $156 4.39 USD | $38.5B 1.08B USD | 11.80 | $13.05 0.37 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $20.8 0.59 USD |
-0.48
|
$38.46B 1.08B USD | $2.15M 60.48K USD | $20.7 0.58 USD | $21.1 0.59 USD | $38.46B 1.08B USD | 12.91 | $1.61 0.05 USD | |
| Bangkok Insurance Public Company Limited BKI-R.BK | $283 7.96 USD |
0
|
$31.06B 873.87M USD | $31.2K 877.88 USD | $282 7.93 USD | $284 7.99 USD | $31.06B 873.87M USD | 7.16 | $39.48 1.11 USD | |
| Bangkok Insurance Public Company Limited BKI.BK | $283 7.96 USD |
0
|
$30.13B 847.81M USD | $31.69K 891.53 USD | $282 7.93 USD | $284 7.99 USD | $30.13B 847.81M USD | 10.57 | $26.77 0.75 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $8.75 0.25 USD |
+0.57
|
$28.28B 795.73M USD | $3.23M 90.81K USD | $8.6 0.24 USD | $8.75 0.25 USD | $28.28B 795.73M USD | 10.41 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $17.5 0.49 USD |
+1.16
|
$27.11B 762.83M USD | $8.9M 250.43K USD | $17 0.48 USD | $17.6 0.5 USD | $27.11B 762.83M USD | 13.05 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.9899 0.03 USD |
+1.02
|
$20.97B 590.09M USD | $2.44M 68.56K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $20.97B 590.09M USD | 9.90 | $0.1 0.002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $26.75 0.75 USD |
0
|
$20.82B 585.7M USD | $610.3K 17.17K USD | $26.5 0.75 USD | $27.5 0.77 USD | $20.82B 585.7M USD | 19.81 | $1.35 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
0
|
$19.5B 548.69M USD | $1.82M 51.18K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 9.33 | $0.06 0.001 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $1.16 0.03 USD |
-2.52
|
$18.34B 516.18M USD | $79.33M 2.23M USD | $1.14 0.03 USD | $1.17 0.03 USD | $18.34B 516.18M USD | 116.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $29.5 0.83 USD |
0
|
$17.53B 493.29M USD | $173K 4.87K USD | $29.25 0.82 USD | $29.5 0.83 USD | $17.53B 493.29M USD | 9.67 | $3.05 0.09 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $2.34 0.07 USD |
0
|
$14.58B 410.15M USD | $822.4K 23.14K USD | $2.32 0.07 USD | $2.34 0.07 USD | $14.58B 410.15M USD | 7.79 | $0.3 0.008 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $35.75 1.01 USD |
-2.05
|
$13.92B 391.57M USD | $13.2K 371.41 USD | $35.25 0.99 USD | $36.5 1.03 USD | $13.92B 391.57M USD | 20.31 | $1.76 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $35.75 1.01 USD |
-2.05
|
$13.92B 391.57M USD | $13.27K 373.3 USD | $35.25 0.99 USD | $36.5 1.03 USD | $13.92B 391.57M USD | 14.65 | $2.44 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $15.2 0.43 USD |
0
|
$12.86B 361.87M USD | $200 5.63 USD | $15.2 0.43 USD | $15.2 0.43 USD | $12.86B 361.87M USD | 15.67 | $0.97 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.65 0.16 USD |
+1.8
|
$11.84B 333.21M USD | $3.41M 96.06K USD | $5.45 0.15 USD | $5.75 0.16 USD | $11.84B 333.21M USD | 16.14 | $0.35 0.009 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.24 0.06 USD |
+0.9
|
$11.43B 321.74M USD | $18.98M 534.11K USD | $2.18 0.06 USD | $2.28 0.06 USD | $11.43B 321.74M USD | 17.23 | $0.13 0.003 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $15.2 0.43 USD |
0
|
$11.43B 321.66M USD | $200 5.63 USD | $15.2 0.43 USD | $15.2 0.43 USD | $11.43B 321.66M USD | 217.14 | $0.07 0.001 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.68 0.05 USD |
0
|
$11B 309.39M USD | $2.8K 78.78 USD | $1.5 0.04 USD | $1.68 0.05 USD | $11B 309.39M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.68 0.05 USD |
0
|
$10.61B 298.51M USD | $2.8K 78.84 USD | $1.5 0.04 USD | $1.68 0.05 USD | $10.61B 298.51M USD | 0 | -$0.03 -0.0008 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.54 0.13 USD |
+0.44
|
$9.13B 256.79M USD | $384K 10.8K USD | $4.5 0.13 USD | $4.54 0.13 USD | $9.13B 256.79M USD | 10.31 | $0.44 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.1 0.42 USD |
-0.66
|
$7.97B 224.27M USD | $208.9K 5.88K USD | $15.1 0.42 USD | $15.3 0.43 USD | $7.97B 224.27M USD | 5.18 | $2.91 0.08 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $109.5 3.08 USD |
+0.46
|
$6.52B 183.41M USD | $14.6K 410.8 USD | $108 3.04 USD | $109.5 3.08 USD | $6.52B 183.41M USD | 9.57 | $11.44 0.32 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $109.5 3.08 USD |
+0.46
|
$6.46B 181.78M USD | $14.63K 411.65 USD | $108 3.04 USD | $109.5 3.08 USD | $6.46B 181.78M USD | 11.19 | $9.78 0.28 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.47 0.04 USD |
+0.68
|
$5.6B 157.59M USD | $1.2M 33.9K USD | $1.44 0.04 USD | $1.47 0.04 USD | $5.6B 157.59M USD | 11.30 | $0.13 0.003 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.64 0.07 USD |
+0.76
|
$5.56B 156.41M USD | $701.8K 19.75K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.56B 156.41M USD | 11.47 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.5 0.27 USD |
0
|
$5.47B 154.01M USD | $9.6K 270.12 USD | $9.5 0.27 USD | $9.5 0.27 USD | $5.47B 154.01M USD | 8.48 | $1.12 0.03 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.5 0.27 USD |
0
|
$5.42B 152.58M USD | $9.6K 270.12 USD | $9.5 0.27 USD | $9.5 0.27 USD | $5.42B 152.58M USD | 14.61 | $0.65 0.02 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.5799 0.02 USD |
-3.33
|
$5.4B 152.02M USD | $31.47M 885.43K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $5.4B 152.02M USD | 0 | -$0.01 -0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.96 0.11 USD |
0
|
$4.5B 126.71M USD | $1.32M 37.25K USD | $3.94 0.11 USD | $4.02 0.11 USD | $4.5B 126.71M USD | 14.66 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.77 0.02 USD |
+1.32
|
$3.25B 91.32M USD | $267.2K 7.52K USD | $0.75 0.02 USD | $0.77 0.02 USD | $3.25B 91.32M USD | 77.00 | $0.01 0.0002 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.8 0.02 USD |
+1.27
|
$3.2B 90.16M USD | $4.67M 131.48K USD | $0.78 0.02 USD | $0.8 0.02 USD | $3.2B 90.16M USD | 0 | -$0.03 -0.0008 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2 0.06 USD |
+0.5
|
$2.7B 75.97M USD | $3.56M 100.18K USD | $1.98 0.06 USD | $2.06 0.06 USD | $2.7B 75.97M USD | 10.00 | $0.2 0.005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.7 0.55 USD |
-1.01
|
$2.47B 69.63M USD | $15K 422.06 USD | $19.7 0.55 USD | $19.9 0.56 USD | $2.47B 69.63M USD | 13.22 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.7 0.55 USD |
-1.01
|
$2.47B 69.63M USD | $15.06K 423.83 USD | $19.7 0.55 USD | $19.9 0.56 USD | $2.47B 69.63M USD | 13.13 | $1.5 0.04 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.82 0.14 USD |
+0.84
|
$2.42B 68.14M USD | $20.2K 568.37 USD | $4.78 0.13 USD | $4.82 0.14 USD | $2.42B 68.14M USD | 32.13 | $0.15 0.004 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.82 0.14 USD |
+0.84
|
$2.42B 68.14M USD | $20.2K 568.37 USD | $4.78 0.13 USD | $4.82 0.14 USD | $2.42B 68.14M USD | 13.77 | $0.35 0.009 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.68 0.13 USD |
-0.43
|
$2.34B 65.84M USD | $325.9K 9.17K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.34B 65.84M USD | 12.99 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.68 0.13 USD |
-0.43
|
$2.34B 65.84M USD | $325.93K 9.17K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.34B 65.84M USD | 117.00 | $0.04 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.14 0.06 USD |
0
|
$2B 56.3M USD | $125.3K 3.53K USD | $2.06 0.06 USD | $2.16 0.06 USD | $2B 56.3M USD | 30.57 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.14 0.06 USD |
0
|
$2B 56.3M USD | $125.35K 3.53K USD | $2.06 0.06 USD | $2.16 0.06 USD | $2B 56.3M USD | 0 | -$0.06 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}