Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- Other OTC (40)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Financial Services (308)
- {{item.name}}
- All sectors
- Financial Services (308)
Banks-Diversified (308)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.5B — | $888.42K — | $10.74 — | $11.05 — | $62.5B — | 7.25 | $1.48 — | |
| EFG International AG EFGN.SW | $12.04 13.7 USD |
+2.56
|
$3.63B 4.12B USD | $132.04K 150.23K USD | $11.68 13.29 USD | $12.08 13.74 USD | $3.63B 4.12B USD | 13.23 | $0.91 1.04 USD | |
| Citigroup C | $64.74 — |
+2.5
|
$123.49B — | $10.88M — | $63.2 — | $64.88 — | $123.49B — | 18.87 | $3.43 — | |
| Banco de Sabadell, S.A. 0H00.IL | $1.93 2.11 USD |
+2.42
|
$10.49B 11.47B USD | $715.85K 782.52K USD | $1.91 2.08 USD | $1.94 2.12 USD | $10.49B 11.47B USD | 10.71 | $0.18 0.2 USD | |
| HSBC Holdings plc 0005.HK | $69.5 8.89 USD |
+1.31
|
$1.31T 167.93B USD | $19.37M 2.48M USD | $68.95 8.82 USD | $69.5 8.89 USD | $1.31T 167.93B USD | 7.67 | $9.05 1.16 USD | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.87 — |
+1.12
|
$62.65B — | $649.63K — | $10.75 — | $10.87 — | $62.65B — | 7.34 | $1.48 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.62 18.94 USD |
+1.1
|
$85.92B 56.86B USD | $5.04M 3.34M USD | $28.35 18.76 USD | $28.67 18.98 USD | $85.92B 56.86B USD | 12.66 | $2.26 1.5 USD | |
| UBS Group AG 0R3T.IL | $27.64 31.45 USD |
+1
|
$95.31B 108.44B USD | $96.64K 109.95K USD | $27.46 31.24 USD | $27.87 31.71 USD | $95.31B 108.44B USD | 2.99 | $9.22 10.49 USD | |
| UBS Group AG UBS | $30.4 — |
+1
|
$97.58B — | $1.24M — | $30.05 — | $30.43 — | $97.58B — | 3.51 | $8.65 — | |
| Nu NU | $12.12 — |
+0.83
|
$57.95B — | $1.94M — | $12 — | $12.19 — | $57.95B — | 46.61 | $0.26 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.69 17.15 USD |
+0.75
|
$14.26B 15.59B USD | $1.8M 1.97M USD | $15.66 17.12 USD | $15.92 17.4 USD | $14.26B 15.59B USD | 5.78 | $2.71 2.96 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.09 0.99 USD |
+0.71
|
$482.37B 67.07B USD | $88.79M 12.35M USD | $7.02 0.98 USD | $7.12 0.99 USD | $482.37B 67.07B USD | 6.11 | $1.16 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $10.05 10.98 USD |
+0.7
|
$579.56M 633.54M USD | $199.42K 217.99K USD | $9.98 10.91 USD | $10.09 11.02 USD | $579.56M 633.54M USD | 0.073 | $1.36 1.49 USD | |
| NatWest NWG | $8.27 — |
+0.67
|
$36.07B — | $127.54K — | $8.25 — | $8.28 — | $36.07B — | 7.00 | $1.18 — | |
| The Bank of Nova Scotia BNS.TO | $66.21 49.13 USD |
+0.46
|
$80.92B 60.05B USD | $2.34M 1.74M USD | $65.59 48.67 USD | $66.31 49.21 USD | $80.92B 60.05B USD | 10.83 | $6.11 4.53 USD | |
| Bank of China Limited 601988.SS | $4.53 0.63 USD |
+0.44
|
$1.26T 175.65B USD | $141.49M 19.67M USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.26T 175.65B USD | 6.20 | $0.73 0.1 USD | |
| China Construction Bank Corporation 0939.HK | $5.89 0.75 USD |
+0.34
|
$1.49T 190.54B USD | $309.63M 39.59M USD | $5.87 0.75 USD | $5.93 0.76 USD | $1.49T 190.54B USD | 4.09 | $1.44 0.18 USD | |
| China Construction Bank Corporation 601939.SS | $7.16 1 USD |
+0.28
|
$1.38T 192.07B USD | $132.92M 18.48M USD | $7.12 0.99 USD | $7.19 1 USD | $1.38T 192.07B USD | 5.46 | $1.31 0.18 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.01 10.94 USD |
+0.24
|
$57.69B 63.06B USD | $2.09M 2.28M USD | $10 10.93 USD | $10.09 11.02 USD | $57.69B 63.06B USD | 7.36 | $1.36 1.49 USD | |
| National Australia Bank Limited NAB.AX | $34.79 23.03 USD |
+0.23
|
$107.65B 71.25B USD | $3.3M 2.19M USD | $34.56 22.87 USD | $34.83 23.05 USD | $107.65B 71.25B USD | 15.74 | $2.21 1.46 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.42 0.61 USD |
+0.23
|
$1.52T 211.42B USD | $268.46M 37.33M USD | $4.4 0.61 USD | $4.44 0.62 USD | $1.52T 211.42B USD | 6.22 | $0.71 0.1 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.51 0.77 USD |
+0.18
|
$1.87T 259.94B USD | $245.84M 34.18M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.87T 259.94B USD | 5.68 | $0.97 0.13 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.25 0.8 USD |
+0.16
|
$517.22B 66.13B USD | $17.52M 2.24M USD | $6.18 0.79 USD | $6.32 0.81 USD | $517.22B 66.13B USD | 4.92 | $1.27 0.16 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,553.5 10.49 USD |
+0.1
|
$18.22T 122.97B USD | $47.24M 318.87K USD | $1,549 10.46 USD | $1,566 10.57 USD | $18.22T 122.97B USD | 12.49 | $124.32 0.84 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.06 — |
0
|
$257.97B — | $2.11K — | $11.81 — | $12.13 — | $257.97B — | 4.41 | $2.73 — | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.76 0.61 USD |
0
|
$2.01T 257.24B USD | $242.2M 30.97M USD | $4.75 0.61 USD | $4.8 0.61 USD | $2.01T 257.24B USD | 4.44 | $1.07 0.14 USD | |
| Bank of China Limited 3988.HK | $3.96 0.51 USD |
0
|
$1.36T 173.38B USD | $467.55M 59.78M USD | $3.94 0.5 USD | $3.99 0.51 USD | $1.36T 173.38B USD | 4.95 | $0.8 0.1 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $1.43 0.39 USD |
0
|
$4.44B 1.22B USD | $1.96M 538.67K USD | $1.43 0.39 USD | $1.44 0.4 USD | $4.44B 1.22B USD | 5.72 | $0.25 0.07 USD | |
| Westpac Banking Corporation WBC.AX | $27.07 17.92 USD |
0
|
$93.91B 62.15B USD | $4.59M 3.04M USD | $27.01 17.88 USD | $27.16 17.98 USD | $93.91B 62.15B USD | 15.12 | $1.79 1.18 USD | |
| Banco Santander, S.A. SAN.MC | $4.84 5.29 USD |
-0.09
|
$75.37B 82.39B USD | $5.95M 6.5M USD | $4.82 5.27 USD | $4.86 5.32 USD | $75.37B 82.39B USD | 7.22 | $0.67 0.73 USD | |
| ING Groep N.V. 0RIC.IL | $16.51 18.05 USD |
-0.12
|
$60.35B 65.97B USD | $6.6M 7.21M USD | $16.45 17.99 USD | $16.66 18.21 USD | $60.35B 65.97B USD | 10.19 | $1.62 1.77 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.9 2.07 USD |
-0.13
|
$10.16B 11.11B USD | $17.71M 19.36M USD | $1.91 2.08 USD | $1.94 2.13 USD | $10.16B 11.11B USD | 7.58 | $0.25 0.27 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $97.7 9.54 USD |
-0.14
|
$194.23B 18.96B USD | $2.46M 240.41K USD | $96.7 9.44 USD | $98.28 9.59 USD | $194.23B 18.96B USD | 6.97 | $14 1.37 USD | |
| JPMorgan Chase & JPM-PK | $20.19 — |
-0.15
|
$0 — | $158.04K — | $20.16 — | $20.33 — | $0 — | 1.49 | $13.48 — | |
| JPMorgan Chase & JPM | $199.2 — |
-0.16
|
$574.13B — | $3.44M — | $198.57 — | $200.28 — | $574.13B — | 12.07 | $16.56 — | |
| Bank of America BAC | $39.57 — |
-0.21
|
$310.59B — | $12.28M — | $39.34 — | $39.81 — | $310.59B — | 13.69 | $2.9 — | |
| Commonwealth Bank of Australia CBA.AX | $121.5 80.42 USD |
-0.24
|
$203.78B 134.87B USD | $1.31M 867.23K USD | $121.3 80.28 USD | $122.35 80.98 USD | $203.78B 134.87B USD | 21.09 | $5.76 3.81 USD | |
| National Bank of Canada NA.TO | $115.37 85.61 USD |
-0.25
|
$39.21B 29.09B USD | $1.16M 861.37K USD | $114.9 85.26 USD | $116.13 86.18 USD | $39.21B 29.09B USD | 12.15 | $9.49 7.04 USD | |
| UBS Group AG UBSG.SW | $27.63 31.44 USD |
-0.25
|
$88.59B 100.8B USD | $2.86M 3.25M USD | $27.53 31.32 USD | $27.89 31.73 USD | $88.59B 100.8B USD | 3.51 | $7.86 8.94 USD | |
| ING Groep N.V. INGA.AS | $16.52 18.05 USD |
-0.25
|
$54.06B 59.09B USD | $1.72M 1.88M USD | $16.46 17.99 USD | $16.58 18.12 USD | $54.06B 59.09B USD | 7.94 | $2.08 2.27 USD | |
| The Toronto-Dominion Bank TD.TO | $77.63 57.61 USD |
-0.41
|
$137.27B 101.86B USD | $3.53M 2.62M USD | $77.25 57.32 USD | $78.36 58.15 USD | $137.27B 101.86B USD | 12.26 | $6.33 4.7 USD | |
| ING Groep ING | $17.9 — |
-0.43
|
$58.7B — | $103.89K — | $17.86 — | $17.92 — | $58.7B — | 7.92 | $2.26 — | |
| ABN AMRO Bank N.V. ABN.AS | $15.71 17.17 USD |
-0.51
|
$13.08B 14.3B USD | $778.22K 850.7K USD | $15.65 17.11 USD | $15.82 17.29 USD | $13.08B 14.3B USD | 4.92 | $3.19 3.49 USD | |
| Royal Bank of Canada RY.TO | $144.53 107.25 USD |
-0.56
|
$204.35B 151.64B USD | $6.45M 4.78M USD | $143.72 106.65 USD | $145.26 107.79 USD | $204.35B 151.64B USD | 13.41 | $10.77 7.99 USD | |
| Wells Fargo & Company WFC | $61.09 — |
-0.61
|
$214.27B — | $2.64M — | $60.78 — | $61.7 — | $214.27B — | 12.80 | $4.8 — | |
| Agricultural Bank of China Limited 1288.HK | $3.8 0.49 USD |
-0.78
|
$1.62T 207.49B USD | $243.56M 31.14M USD | $3.77 0.48 USD | $3.84 0.49 USD | $1.62T 207.49B USD | 4.87 | $0.78 0.1 USD | |
| The Toronto-Dominion Bank TD | $56.41 — |
-0.79
|
$99.95B — | $114.9K — | $56.33 — | $56.56 — | $99.95B — | 12.13 | $4.65 — | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $13.73 3.77 USD |
-0.87
|
$126.82B 34.84B USD | $5.24M 1.44M USD | $13.73 3.77 USD | $13.92 3.82 USD | $126.82B 34.84B USD | 7.00 | $1.96 0.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.39 49.27 USD |
-0.94
|
$62.23B 46.17B USD | $232.82K 172.77K USD | $66.28 49.18 USD | $66.8 49.57 USD | $62.23B 46.17B USD | 10.15 | $6.54 4.85 USD | |
| The Bank of Nova Scotia BNS | $48.04 — |
-1.02
|
$58.78B — | $132.79K — | $48.02 — | $48.27 — | $58.78B — | 10.69 | $4.49 — | |
| Barclays PLC BCS | $11.04 — |
-1.16
|
$41.25B — | $2.64M — | $11.03 — | $11.11 — | $41.25B — | 8.36 | $1.32 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}