Oops




$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%   •   ETH 15.11%
Dominance

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTR Investments & Consulting  CIVX $0.0002 —
+100
$469.33K — $1.71M — $0.0002 — $0.0002 — $469.33K — 0 $0 —
Buildablock  BABL $0.01 —
+71.43
$435.67K — $106.6K — $0.0071 — $0.01 — $435.67K — 0 -$0.1 —
Adia Nutrition  ADIA $0.02 —
+58.93
$1.56M — $118.24K — $0.01 — $0.02 — $1.56M — 0 -$0.4 —
Digital World  DWAC $49.95 —
+35.22
$1.86B — $22.16M — $38.55 — $52.8 — $1.86B — 0 -$0.68 —
Gemini Group Global  GMNI $0.002 —
+33.33
$1.47M — $210.77K — $0.001799 — $0.002 — $1.47M — 0 -$6.97 —
GEMZ  GMZP $0.0004 —
+33.33
$383.6K — $11.39M — $0.0002999 — $0.0004 — $383.6K — 0 $0 —
All American Gold  AAGC $0.0005 —
+25
$702.71K — $5K — $0.0004 — $0.0005 — $702.71K — 0 $0 —
Supurva Healthcare  SPRV $0.0002 —
+25
$627.25K — $200.11K — $0.0001 — $0.0002 — $627.25K — 0 $0 —
AGBA Group Holding  AGBA $1.51 —
+20.8
$32.73M — $322.21K — $0.39 — $0.44 — $32.73M — 0 -$0.75 —
Eco-Tek  ETEK $0.0005999 —
+20
$3.3M — $6.15M — $0.0004 — $0.0005999 — $3.3M — 0 $0 —
China Dongsheng  CDSG $0.009499 —
+18.75
$7.89M — $103.5K — $0.0067 — $0.009499 — $7.89M — 0 -$0.01 —
Bluesky Digital Assets  BTCWF $0.02 —
+17.84
$3.16M — $875.84K — $0.02 — $0.02 — $3.16M — 0 -$0.07 —
SMC Entertainment  SMCE $0.0008 —
+15.38
$84K — $5.85M — $0.0005999 — $0.0008 — $84K — 0 $0 —
Maiden  MHLD $2.11 —
+8.21
$302.47M — $135.27K — $1.91 — $2.19 — $302.47M — 0 -$0.38 —
Forwardly  FORW $0.02 —
+7.78
$10.93M — $307.7K — $0.02 — $0.02 — $10.93M — 0 $0 —
TOCCA Life  TLIF $0.007 —
+7.69
$725.57K — $2.38M — $0.005 — $0.0091 — $725.57K — 0 -$16.41 —
Barclays PLC  BCS $10.29 —
+7.14
$34.67B — $23.16M — $9.17 — $9.33 — $34.67B — 6.79 $1.35 —
Mentor Capital  MNTR $0.05 —
+7.07
$1.18M — $121.34K — $0.04 — $0.05 — $1.18M — 0.39 $0.12 —
Signature Bank  SBNY $3.52 —
+6.67
$221.67M — $700.47K — $3.3 — $3.6 — $221.67M — 0.16 $20.76 —
Cipher Mining  CIFR $4.86 —
+6.47
$1.13B — $5.92M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
Argo Blockchain  ARBK $1.53 —
+6.25
$86.82M — $296.34K — $1.4 — $1.52 — $86.82M — 0 -$4.26 —
Kearny Financial  KRNY $5.81 —
+5.06
$374.38M — $1.14M — $5.5 — $5.83 — $374.38M — 20.03 $0.29 —
Netcapital  NCPL $0.1199 —
+4.87
$2.5M — $224.83K — $0.1199 — $0.13 — $2.5M — 0 -$0.08 —
TeraWulf  WULF $2.7 —
+4.46
$616.56M — $13.25M — $2 — $2.15 — $616.56M — 0 -$0.35 —
Lakeland Bancorp  LBAI $11.64 —
+4.21
$758.39M — $666.65K — $11.21 — $11.76 — $758.39M — 9.02 $1.29 —
Donnelley Financial  DFIN $62.15 —
+3.76
$1.83B — $249.25K — $60.77 — $62.19 — $1.83B — 23.10 $2.69 —
Provident Financial Services  PFS $14.06 —
+3.61
$1.06B — $1.38M — $13.54 — $14.21 — $1.06B — 8.22 $1.71 —
Marathon Digital  MARA $19.69 —
+3.58
$4.31B — $15.28M — $15.8 — $17.47 — $4.31B — 15.19 $1.06 —
HIVE Digital Technologies Ltd.  HIVE $3.04 —
+3.23
$265.03M — $2.24M — $2.79 — $2.98 — $265.03M — 0 -$0.45 —
Greenidge Generation  GREE $2.31 —
+3.13
$27.4M — $273.73K — $2.75 — $3.17 — $27.4M — 0 -$4.36 —
Bridge Inv  BRDG $6.9 —
+2.99
$835.36M — $240.72K — $6.7 — $6.96 — $835.36M — 0 -$0.46 —
KKR &  KKR $97.21 —
+2.9
$86.54B — $1.04M — $96.89 — $99.83 — $86.54B — 23.78 $4.09 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.47 —
+2.79
$85.3B — $121.96K — $7.7 — $7.95 — $85.3B — 5.89 $1.31 —
Intesa Sanpaolo S.p.A.  ISNPY $22.64 —
+2.77
$64.36B — $64.26K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Banco Santander, S.A.  SAN $4.99 —
+2.68
$74.79B — $6.36M — $4.64 — $4.71 — $74.79B — 6.64 $0.7 —
Net Savings Link  NSAV $0.0015 —
+2.67
$5.74M — $9.42M — $0.001399 — $0.0016 — $5.74M — 0 $0 —
State Street  STT $75.78 —
+2.53
$22.85B — $6.62M — $73.23 — $78.49 — $22.85B — 13.95 $5.43 —
Apollo Global Management  APO $113.22 —
+2.36
$62.57B — $485.37K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
Virtu Financial  VIRT $20.62 —
+2.33
$3.26B — $957.58K — $20.4 — $21.09 — $3.26B — 14.52 $1.42 —
PT Bank Central Asia Tbk  PBCRY $15.02 —
+2.18
$76.13B — $11.14K — $15.18 — $15.94 — $76.13B — 24.90 $0.62 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
Riot Platforms  RIOT $12.34 —
+1.9
$2.31B — $41.28M — $8.97 — $9.69 — $2.31B — 0 -$0.28 —
HomeStreet  HMST $12.87 —
+1.66
$242.7M — $230.75K — $12.5 — $13.25 — $242.7M — 0 -$1.46 —
Root  ROOT $66.78 —
+1.64
$974.99M — $465.89K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Lloyds Banking Group plc  LYG $2.56 —
+1.59
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
A-Mark Precious Metals  AMRK $40.67 —
+1.55
$929.49M — $1.16M — $40.13 — $42.48 — $929.49M — 9.03 $4.5 —
GCM Grosvenor  GCMG $9.43 —
+1.51
$1.76B — $101.44K — $9.3 — $9.49 — $1.76B — 22.77 $0.41 —
Nu  NU $10.93 —
+1.44
$53.81B — $7.6M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Banco BBVA Argentina  BBAR $8.69 —
+1.4
$2.24B — $822.65K — $8.61 — $8.98 — $2.24B — 31.03 $0.28 —
HarborOne Bancorp  HONE $9.44 —
+1.4
$434.97M — $135.8K — $9.22 — $9.45 — $434.97M — 25.51 $0.37 —
MetLife  MET $69.8 —
+1.28
$50.71B — $1.14M — $69.75 — $71.32 — $50.71B — 38.75 $1.81 —
UBS Group AG  UBS $27.69 —
+1.21
$92.92B — $857.96K — $28.68 — $29.18 — $92.92B — 3.39 $8.45 —
MFS Intermediate Income Trust  MIN $2.63 —
+1.15
$299.85M — $626.1K — $2.6 — $2.63 — $299.85M — 32.87 $0.08 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
NatWest  NWG $7.33 —
+1.1
$30.12B — $1.8M — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Dime Community Bancshares  DCOM $18.51 —
+1.04
$719.64M — $172.41K — $18.01 — $18.51 — $719.64M — 8.08 $2.29 —
CNO Financial  CNO $25.42 —
+1.03
$2.76B — $702.92K — $25.12 — $25.51 — $2.76B — 10.59 $2.4 —
First Foundation  FFWM $6.9 —
+1.02
$389.63M — $398.65K — $6.66 — $6.95 — $389.63M — 0 -$3.53 —
U.S. Bancorp  USB-PH $20.2 —
+0.95
$85.22B — $97.62K — $20.66 — $20.85 — $85.22B — 4.46 $4.64 —
Lion Group Holding  LGHL $0.6099 —
+0.91
$2.67M — $251.38K — $0.67 — $0.7399 — $2.67M — 0 -$11 —
Independent Bank  INDB $48.64 —
+0.89
$2.06B — $306.07K — $47.62 — $48.65 — $2.06B — 8.97 $5.42 —
Premier Financial  PFC $19.52 —
+0.88
$698.89M — $134.57K — $19.08 — $19.55 — $698.89M — 6.27 $3.11 —
Sumitomo Mitsui Financial  SMFG $11.41 —
+0.84
$77.02B — $274.66K — $11.48 — $11.6 — $77.02B — 14.03 $0.82 —
Washington Trust Bancorp  WASH $24.92 —
+0.81
$424.47M — $145.3K — $24.48 — $25.13 — $424.47M — 8.83 $2.82 —
Aflac Incorporated  AFL $80.28 —
+0.8
$46.19B — $2.88M — $79.31 — $80.76 — $46.19B — 10.31 $7.78 —
Movement Industries  MVNT $0.02 —
+0.8
$6.19M — $384.07K — $0.01 — $0.02 — $6.19M — 0 $0 —
Moody's  MCO $382.27 —
+0.79
$68.86B — $185.1K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Dunxin Financial  DXF $0.25 —
+0.73
$1.16M — $18.78K — $0.28 — $0.3099 — $1.16M — 0 -$2.65 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.16 —
+0.73
$641.88M — $958.22K — $4.12 — $4.17 — $641.88M — 5.94 $0.7 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
Coinbase Global  COIN $225.2 —
+0.71
$59.54B — $4.36M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
China Merchants Bank Co., Ltd.  CIHKY $20.94 —
+0.71
$110.06B — $13.37K — $19.65 — $19.87 — $110.06B — 5.05 $3.89 —
Horizon Bancorp  HBNC $11.55 —
+0.7
$509.48M — $118.81K — $11.4 — $11.55 — $509.48M — 18.04 $0.64 —
Western Asset Managed Municipals Fund  MMU $10.13 —
+0.7
$554.8M — $119.42K — $10.07 — $10.18 — $554.8M — 23.02 $0.44 —
Putnam Master Intermediate Income Trust  PIM $3.14 —
+0.64
$151.78M — $122.34K — $3.11 — $3.18 — $151.78M — 62.80 $0.05 —
Eagle Bancorp  EGBN $21.33 —
+0.61
$643.87M — $172.44K — $20.77 — $21.37 — $643.87M — 6.44 $3.31 —
Cboe Global Markets  CBOE $178.51 —
+0.57
$18.83B — $1.08M — $176.59 — $179.59 — $18.83B — 25.07 $7.12 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
Calamos Global Dynamic Income Fund  CHW $6.54 —
+0.54
$417.35M — $696.91K — $6.49 — $6.55 — $417.35M — 13.90 $0.47 —
DWS Municipal Income Trust  KTF $9.37 —
+0.54
$367.05M — $117.17K — $9.35 — $9.43 — $367.05M — 24.02 $0.39 —
AIA  AAGIY $24.84 —
+0.53
$69.67B — $334.65K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
Invesco Municipal Opportunity Trust  VMO $9.44 —
+0.53
$636.64M — $112.64K — $9.37 — $9.45 — $636.64M — 0 -$0.01 —
FirstCash  FCFS $132.07 —
+0.53
$5.96B — $210.73K — $130.17 — $132.31 — $5.96B — 27.51 $4.8 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Federal National Mortgage Association  FNMAS $4.22 —
+0.48
$5.34B — $168.4K — $4.08 — $4.24 — $5.34B — 602.85 $0.01 —
Blue Ocean  BOCN $11.1 —
+0.45
$121M — $1.09M — $11.06 — $11.11 — $121M — 48.26 $0.23 —
The Hartford Financial Services  HIG $97.78 —
+0.45
$29.07B — $1.81M — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69 —
+0.45
$456.93M — $209.59K — $6.5 — $6.73 — $456.93M — 0 -$0.96 —
Citizens Financial  CFG $35.15 —
+0.43
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.6 —
+0.42
$1.62B — $841.5K — $9.57 — $9.77 — $1.62B — 13.52 $0.71 —
Crawford & Company  CRD-A $9.71 —
+0.42
$484.48M — $23.84K — $9.65 — $10.01 — $484.48M — 16.31 $0.61 —
Veritex  VBTX $19.52 —
+0.41
$1.06B — $257.31K — $19.18 — $19.65 — $1.06B — 9.85 $1.98 —
Société Générale Société anonyme  SCGLY $5.53 —
+0.36
$22.02B — $133.35K — $5.46 — $5.6 — $22.02B — 11.76 $0.47 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
+0.36
$518.84M — $199.57K — $8.43 — $8.5 — $518.84M — 424.00 $0.02 —
BNY Mellon Strategic Municipals  LEO $5.88 —
+0.34
$366.27M — $127.01K — $5.86 — $5.91 — $366.27M — 147.00 $0.04 —
Brighthouse Financial  BHF $47.96 —
+0.33
$3.02B — $459.58K — $47.55 — $48.24 — $3.02B — 0 -$18.39 —
Nasdaq  NDAQ $61.29 —
+0.32
$35.42B — $1.52M — $61.01 — $62.82 — $35.42B — 29.57 $2.08 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here