Result Page 4 for Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgium (14)
- Brazil (67)
- Canada (97)
- Chile (23)
- China (236)
- Czech Republic (4)
- Denmark (8)
- Finland (13)
- France (45)
- Germany (722)
- Greece (15)
- Hong Kong (167)
- Hungary (1)
- India (236)
- Indonesia (90)
- Ireland (4)
- Israel (35)
- Italy (21)
- Japan (284)
- Malaysia (111)
- Mexico (57)
- Netherlands (12)
- New Zealand (18)
- Norway (30)
- Poland (30)
- Portugal (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- South Africa (25)
- South Korea (87)
- Spain (9)
- Suriname (23)
- Sweden (30)
- Switzerland (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Turkey (45)
- United Kingdom (134)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (4136)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.25 1.43 USD |
+0.1
|
$1.82B 252.84M USD | $1.56M 216.6K USD | $10.17 1.41 USD | $10.39 1.44 USD | $1.82B 252.84M USD | 0 | -$0.09 -0.01 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.23 1.42 USD |
+1.29
|
$46.5B 6.47B USD | $32.9M 4.57M USD | $10.05 1.4 USD | $10.39 1.44 USD | $46.5B 6.47B USD | 0 | -$0.01 -0.001 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.23 1.42 USD |
+0.99
|
$21.88B 3.04B USD | $24.93M 3.47M USD | $10.09 1.4 USD | $10.27 1.43 USD | $21.88B 3.04B USD | 9.74 | $1.05 0.15 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.08 1.4 USD |
-0.69
|
$8.73B 1.21B USD | $3.84M 534.02K USD | $10.01 1.39 USD | $10.27 1.43 USD | $8.73B 1.21B USD | 19.38 | $0.52 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.07 1.4 USD |
-0.4
|
$13.88B 1.93B USD | $4.49M 623.86K USD | $10.02 1.39 USD | $10.16 1.41 USD | $13.88B 1.93B USD | 17.06 | $0.59 0.08 USD | |
| Ridley Corporation Limited RIC.AX | $2.06 1.36 USD |
-0.96
|
$660.09M 436.89M USD | $1.12M 738.2K USD | $2.02 1.34 USD | $2.08 1.38 USD | $660.09M 436.89M USD | 15.84 | $0.13 0.09 USD | |
| QL Resources Berhad 7084.KL | $6.41 1.36 USD |
-0.93
|
$15.6B 3.32B USD | $2.59M 551.73K USD | $6.4 1.36 USD | $6.47 1.38 USD | $15.6B 3.32B USD | 37.70 | $0.17 0.04 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.8 1.36 USD |
-0.31
|
$10.84B 1.51B USD | $7.03M 977.14K USD | $9.74 1.35 USD | $9.9 1.38 USD | $10.84B 1.51B USD | 30.62 | $0.32 0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.75 1.36 USD |
0
|
$2.44B 338.92M USD | $2.7M 374.86K USD | $9.65 1.34 USD | $9.82 1.37 USD | $2.44B 338.92M USD | 46.42 | $0.21 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.74 1.35 USD |
+0.62
|
$12.28B 1.71B USD | $38.01M 5.29M USD | $9.61 1.34 USD | $9.97 1.39 USD | $12.28B 1.71B USD | 0 | -$1.02 -0.1 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.59 1.33 USD |
+0.42
|
$27.03B 3.76B USD | $13.65M 1.9M USD | $9.5 1.32 USD | $9.63 1.34 USD | $27.03B 3.76B USD | 39.95 | $0.24 0.03 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.34 1.32 USD |
-1.71
|
$136.94B 17.51B USD | $11.57M 1.48M USD | $10.28 1.31 USD | $10.52 1.35 USD | $136.94B 17.51B USD | 20.67 | $0.5 0.06 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.41 1.31 USD |
+0.32
|
$8.28B 1.15B USD | $3.44M 478.06K USD | $9.36 1.3 USD | $9.49 1.32 USD | $8.28B 1.15B USD | 34.85 | $0.27 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.31 1.29 USD |
0
|
$3.1B 430.74M USD | $6.62M 920.17K USD | $9.09 1.26 USD | $9.37 1.3 USD | $3.1B 430.74M USD | 0 | -$0.36 -0.05 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.31 1.29 USD |
0
|
$4.96B 689.67M USD | $2.62M 363.86K USD | $9.28 1.29 USD | $9.42 1.31 USD | $4.96B 689.67M USD | 12.93 | $0.72 0.1 USD | |
| Minerva S.A. BEEF3.SA | $6.37 1.29 USD |
-1.4
|
$3.74B 757.62M USD | $1.93M 390.23K USD | $6.36 1.29 USD | $6.44 1.31 USD | $3.74B 757.62M USD | 37.47 | $0.17 0.03 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.21 1.28 USD |
0
|
$2.22B 308.54M USD | $2.11M 292.81K USD | $9.11 1.27 USD | $9.28 1.29 USD | $2.22B 308.54M USD | 14.61 | $0.63 0.09 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.19 1.28 USD |
+0.55
|
$3.34B 464.95M USD | $6.55M 910.78K USD | $9.11 1.27 USD | $9.32 1.3 USD | $3.34B 464.95M USD | 83.54 | $0.11 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.15 1.27 USD |
-0.33
|
$9.63B 1.34B USD | $6.88M 955.96K USD | $9.08 1.26 USD | $9.17 1.28 USD | $9.63B 1.34B USD | 14.52 | $0.63 0.09 USD | |
| 22nd Century XXII | $1.27 — |
+2.83
|
$10.53M — | $121.38K — | $1.23 — | $1.28 — | $10.53M — | 0.011 | $111.92 — | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.93 1.27 USD |
+1.53
|
$14.59B 1.87B USD | $882.61K 112.85K USD | $9.76 1.25 USD | $10 1.28 USD | $14.59B 1.87B USD | 15.27 | $0.65 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.05 1.26 USD |
+0.22
|
$2.21B 307.84M USD | $4.06M 564.99K USD | $8.91 1.24 USD | $9.16 1.27 USD | $2.21B 307.84M USD | 113.12 | $0.08 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.03 1.26 USD |
-1.63
|
$1.81B 251.11M USD | $4.97M 691.35K USD | $8.92 1.24 USD | $9.21 1.28 USD | $1.81B 251.11M USD | 0 | -$0.24 -0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.91 1.24 USD |
+1.6
|
$3.83B 532.72M USD | $5.05M 702.5K USD | $8.85 1.23 USD | $9 1.25 USD | $3.83B 532.72M USD | 68.53 | $0.13 0.02 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.68 1.24 USD |
-2.81
|
$54.54B 6.97B USD | $7.49M 958.05K USD | $9.68 1.24 USD | $9.96 1.27 USD | $54.54B 6.97B USD | 16.13 | $0.6 0.08 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $8.79 1.22 USD |
0
|
$4.81B 669.37M USD | $2.34M 325.73K USD | $8.75 1.22 USD | $8.93 1.24 USD | $4.81B 669.37M USD | 35.15 | $0.25 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $8.75 1.22 USD |
+0.92
|
$2.38B 330.75M USD | $1.33M 185.15K USD | $8.61 1.2 USD | $8.82 1.23 USD | $2.38B 330.75M USD | 97.22 | $0.09 0.01 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.67 1.21 USD |
+0.12
|
$6.74B 936.67M USD | $5.54M 770.63K USD | $8.63 1.2 USD | $8.77 1.22 USD | $6.74B 936.67M USD | 10.08 | $0.86 0.12 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.67 1.21 USD |
-0.12
|
$11.95B 1.66B USD | $5.38M 748.7K USD | $8.64 1.2 USD | $8.73 1.21 USD | $11.95B 1.66B USD | 12.56 | $0.69 0.1 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.65 1.2 USD |
+0.23
|
$7.88B 1.1B USD | $3.69M 512.79K USD | $8.62 1.2 USD | $8.69 1.21 USD | $7.88B 1.1B USD | 19.22 | $0.45 0.06 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.61 1.2 USD |
+0.58
|
$2.96B 411.63M USD | $2.44M 338.97K USD | $8.5 1.18 USD | $8.69 1.21 USD | $2.96B 411.63M USD | 0 | -$0.15 -0.02 USD | |
| Village Farms VFF | $1.18 — |
-0.84
|
$131.32M — | $429.15K — | $1.16 — | $1.2 — | $131.32M — | 0 | -$0.26 — | |
| Cobram Estate Olives Limited CBO.AX | $1.78 1.18 USD |
-3.26
|
$743.01M 491.76M USD | $251.83K 166.68K USD | $1.77 1.17 USD | $1.85 1.22 USD | $743.01M 491.76M USD | 89.00 | $0.02 0.01 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.46 1.18 USD |
-0.7
|
$2.91B 404.61M USD | $2.23M 310.07K USD | $8.43 1.17 USD | $8.63 1.2 USD | $2.91B 404.61M USD | 65.07 | $0.13 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.41 1.17 USD |
-0.24
|
$1.69B 234.89M USD | $2.62M 364.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $1.69B 234.89M USD | 32.34 | $0.26 0.04 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.31 1.16 USD |
-0.72
|
$18.39B 2.56B USD | $4.84M 672.66K USD | $8.28 1.15 USD | $8.39 1.17 USD | $18.39B 2.56B USD | 28.65 | $0.29 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.28 1.15 USD |
0
|
$11.3B 1.57B USD | $19.03M 2.65M USD | $8.17 1.14 USD | $8.38 1.17 USD | $11.3B 1.57B USD | 0 | -$0.92 -0.1 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.21 1.14 USD |
+0.61
|
$2.4B 333.99M USD | $2.02M 281.49K USD | $8.11 1.13 USD | $8.24 1.15 USD | $2.4B 333.99M USD | 37.31 | $0.22 0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.12 1.13 USD |
-4.13
|
$2.54B 353.36M USD | $26.47M 3.68M USD | $8.02 1.12 USD | $9.96 1.38 USD | $2.54B 353.36M USD | 0 | -$0.1 -0.01 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
-0.66
|
$2.26B 1.69B USD | $715.8K 536.46K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| Skillful Craftsman Education Technology EDTK | $1.11 — |
+1.83
|
$17.15M — | $129.5K — | $1.06 — | $1.14 — | $17.15M — | 0 | -$1.19 — | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.9 1.1 USD |
-0.13
|
$1.86B 258.35M USD | $1.76M 244.04K USD | $7.83 1.09 USD | $7.99 1.11 USD | $1.86B 258.35M USD | 79.00 | $0.1 0.01 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.87 1.09 USD |
-1.13
|
$8.76B 1.22B USD | $5.71M 793.7K USD | $7.85 1.09 USD | $8 1.11 USD | $8.76B 1.22B USD | 131.16 | $0.06 0.008 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.85 1.09 USD |
-0.13
|
$10.49B 1.46B USD | $5.81M 807.7K USD | $7.82 1.09 USD | $7.93 1.1 USD | $10.49B 1.46B USD | 30.19 | $0.26 0.04 USD | |
| Smoore International Holdings Limited 6969.HK | $8.51 1.09 USD |
-1.16
|
$52.23B 6.68B USD | $13.11M 1.68M USD | $8.43 1.08 USD | $8.75 1.12 USD | $52.23B 6.68B USD | 29.34 | $0.29 0.04 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.82 1.09 USD |
-0.26
|
$5.8B 806.78M USD | $14.78M 2.05M USD | $7.8 1.08 USD | $7.89 1.1 USD | $5.8B 806.78M USD | 65.16 | $0.12 0.02 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.81 1.09 USD |
-1.64
|
$3.5B 486.71M USD | $3.4M 472.11K USD | $7.8 1.08 USD | $7.97 1.11 USD | $3.5B 486.71M USD | 0 | -$0.32 -0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $7.75 1.08 USD |
+0.39
|
$4.32B 600.16M USD | $1.7M 236.67K USD | $7.67 1.07 USD | $7.84 1.09 USD | $4.32B 600.16M USD | 70.45 | $0.11 0.02 USD | |
| Oatly Group AB OTLY | $1.07 — |
-3.17
|
$636.71M — | $1.61M — | $1.06 — | $1.11 — | $636.71M — | 0 | -$0.63 — | |
| Maiquer Group CO.,LTD 002719.SZ | $7.66 1.07 USD |
+0.92
|
$1.33B 185.47M USD | $32.5M 4.52M USD | $7.63 1.06 USD | $8.18 1.14 USD | $1.33B 185.47M USD | 0 | -$0.69 -0.09 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.66 1.07 USD |
+0.66
|
$7.04B 979.26M USD | $3.88M 539.01K USD | $7.54 1.05 USD | $7.76 1.08 USD | $7.04B 979.26M USD | 0 | -$0.62 -0.08 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.62 1.06 USD |
-4.15
|
$1.42B 196.82M USD | $8.68M 1.21M USD | $7.51 1.04 USD | $8.08 1.12 USD | $1.42B 196.82M USD | 0 | -$0.23 -0.03 USD | |
| First Resources Limited EB5.SI | $1.4 1.05 USD |
-0.71
|
$2.18B 1.63B USD | $2.01M 1.51M USD | $1.39 1.04 USD | $1.42 1.06 USD | $2.18B 1.63B USD | 10.76 | $0.13 0.1 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $32.88 1.03 USD |
+6.06
|
$7.89B 247.82M USD | $3.73M 117.07K USD | $31.2 0.98 USD | $32.98 1.04 USD | $7.89B 247.82M USD | 23.82 | $1.38 0.04 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.34 1.02 USD |
-1.34
|
$1.55B 215.68M USD | $23.44M 3.26M USD | $7.06 0.98 USD | $7.41 1.03 USD | $1.55B 215.68M USD | 0 | -$0.35 -0.04 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $7.32 1.02 USD |
-0.41
|
$1.28B 177.3M USD | $2.11M 293.5K USD | $7.1 0.99 USD | $7.46 1.04 USD | $1.28B 177.3M USD | 0 | -$6.24 -0.8 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.27 1.01 USD |
+0.14
|
$1.42B 197.33M USD | $1.93M 268.15K USD | $7.18 1 USD | $7.41 1.03 USD | $1.42B 197.33M USD | 0 | -$0.67 -0.09 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.11 0.99 USD |
+0.28
|
$6.74B 936.53M USD | $6.66M 926.7K USD | $7.05 0.98 USD | $7.19 1 USD | $6.74B 936.53M USD | 26.33 | $0.27 0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.11 0.99 USD |
+1.14
|
$10.19B 1.42B USD | $33.9M 4.71M USD | $6.97 0.97 USD | $7.15 0.99 USD | $10.19B 1.42B USD | 0 | -$0.95 -0.1 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.02 0.98 USD |
+0.14
|
$2.81B 390.75M USD | $3.31M 460.4K USD | $6.93 0.96 USD | $7.08 0.98 USD | $2.81B 390.75M USD | 117.00 | $0.06 0.008 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.78 0.94 USD |
-1.17
|
$3.96B 550.35M USD | $11.57M 1.61M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.96B 550.35M USD | 19.94 | $0.34 0.05 USD | |
| Guan Chong Berhad 5102.KL | $4.43 0.94 USD |
+1.84
|
$5.2B 1.11B USD | $8.09M 1.72M USD | $4.24 0.9 USD | $4.43 0.94 USD | $5.2B 1.11B USD | 31.64 | $0.14 0.03 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.73 0.94 USD |
+0.15
|
$7.26B 1.01B USD | $7.65M 1.06M USD | $6.67 0.93 USD | $6.76 0.94 USD | $7.26B 1.01B USD | 0 | -$1.41 -0.1 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.72 0.93 USD |
-0.74
|
$19.21B 2.67B USD | $18.8M 2.61M USD | $6.66 0.93 USD | $6.8 0.95 USD | $19.21B 2.67B USD | 336.00 | $0.02 0.002 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.69 0.93 USD |
+0.3
|
$2.63B 365.79M USD | $2.68M 372.54K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.63B 365.79M USD | 0 | -$0.03 -0.004 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.69 0.93 USD |
+0.45
|
$2.86B 397.84M USD | $1.8M 249.79K USD | $6.65 0.92 USD | $6.76 0.94 USD | $2.86B 397.84M USD | 25.73 | $0.26 0.04 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.62 0.92 USD |
+0.91
|
$4.42B 615.24M USD | $5.61M 780.55K USD | $6.5 0.9 USD | $6.67 0.93 USD | $4.42B 615.24M USD | 50.92 | $0.13 0.02 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.56 0.91 USD |
-4.37
|
$1.73B 240.58M USD | $3.96M 550.64K USD | $6.52 0.91 USD | $6.74 0.94 USD | $1.73B 240.58M USD | 328.00 | $0.02 0.002 USD | |
| Zevia PBC ZVIA | $0.91 — |
-4.41
|
$58.6M — | $430.77K — | $0.88 — | $0.9699 — | $58.6M — | 0 | -$1.32 — | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.49 0.9 USD |
-0.46
|
$7.3B 1.02B USD | $3.24M 451.1K USD | $6.47 0.9 USD | $6.57 0.91 USD | $7.3B 1.02B USD | 24.96 | $0.26 0.04 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.24 0.9 USD |
-2.08
|
$29.32B 6.23B USD | $5M 1.06M USD | $4.22 0.9 USD | $4.33 0.92 USD | $29.32B 6.23B USD | 15.70 | $0.27 0.06 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.48 0.9 USD |
+0.62
|
$2.08B 289.33M USD | $5.76M 800.82K USD | $6.31 0.88 USD | $6.54 0.91 USD | $2.08B 289.33M USD | 0 | -$0.12 -0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.44 0.9 USD |
+0.16
|
$2.36B 327.6M USD | $2.63M 365.52K USD | $6.34 0.88 USD | $6.53 0.91 USD | $2.36B 327.6M USD | 0 | -$0.33 -0.04 USD | |
| Uni-President China Holdings Ltd 0220.HK | $6.99 0.89 USD |
-1.96
|
$30.19B 3.86B USD | $4.71M 601.92K USD | $6.95 0.89 USD | $7.17 0.92 USD | $30.19B 3.86B USD | 16.64 | $0.42 0.05 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.42 0.89 USD |
+0.31
|
$4.12B 572.89M USD | $5.27M 733.33K USD | $6.35 0.88 USD | $6.43 0.89 USD | $4.12B 572.89M USD | 214.00 | $0.03 0.004 USD | |
| Vitasoy International Holdings Limited 0345.HK | $6.98 0.89 USD |
+0.43
|
$7.49B 957.46M USD | $1.48M 189.54K USD | $6.96 0.89 USD | $7.08 0.91 USD | $7.49B 957.46M USD | 116.33 | $0.06 0.007 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.37 0.89 USD |
-0.31
|
$5.48B 762.18M USD | $5.49M 763.12K USD | $6.35 0.88 USD | $6.47 0.9 USD | $5.48B 762.18M USD | 39.81 | $0.16 0.02 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.33 0.88 USD |
+0.32
|
$2.41B 335.79M USD | $3.67M 509.77K USD | $6.23 0.87 USD | $6.4 0.89 USD | $2.41B 335.79M USD | 35.16 | $0.18 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.3 0.88 USD |
-0.32
|
$6.82B 947.98M USD | $6M 834.67K USD | $6.28 0.87 USD | $6.36 0.88 USD | $6.82B 947.98M USD | 52.50 | $0.12 0.02 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.28 0.87 USD |
+0.32
|
$5.89B 818.82M USD | $8.7M 1.21M USD | $6.26 0.87 USD | $6.37 0.89 USD | $5.89B 818.82M USD | 44.85 | $0.14 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.23 0.87 USD |
-1.11
|
$4.25B 591.58M USD | $2.9M 403.7K USD | $6.22 0.86 USD | $6.35 0.88 USD | $4.25B 591.58M USD | 51.91 | $0.12 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.2 0.86 USD |
+0.16
|
$3.81B 529.32M USD | $2.65M 368.06K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.81B 529.32M USD | 206.66 | $0.03 0.004 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.06 0.84 USD |
-0.66
|
$9.69B 1.35B USD | $8.72M 1.21M USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.69B 1.35B USD | 17.82 | $0.34 0.05 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.96 0.84 USD |
-0.75
|
$1.74B 370.88M USD | $671.8K 142.84K USD | $3.96 0.84 USD | $4.03 0.86 USD | $1.74B 370.88M USD | 10.70 | $0.37 0.08 USD | |
| Food Empire Holdings Limited F03.SI | $1.12 0.84 USD |
-0.88
|
$593.85M 445.06M USD | $382.3K 286.52K USD | $1.11 0.83 USD | $1.13 0.85 USD | $593.85M 445.06M USD | 7.46 | $0.15 0.11 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $5.97 0.83 USD |
-0.5
|
$2.71B 376.23M USD | $7.24M 1.01M USD | $5.95 0.83 USD | $6.11 0.85 USD | $2.71B 376.23M USD | 0 | -$0.12 -0.01 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.97 0.83 USD |
+0.17
|
$1.1B 152.85M USD | $925.85K 128.73K USD | $5.89 0.82 USD | $5.99 0.83 USD | $1.1B 152.85M USD | 99.50 | $0.06 0.008 USD | |
| IOI Corporation Berhad 1961.KL | $3.87 0.82 USD |
-1.53
|
$24.01B 5.1B USD | $4.6M 978.14K USD | $3.87 0.82 USD | $3.93 0.84 USD | $24.01B 5.1B USD | 29.76 | $0.13 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.81 0.81 USD |
-9.92
|
$2.01B 280.02M USD | $69.05M 9.6M USD | $5.81 0.81 USD | $6.08 0.85 USD | $2.01B 280.02M USD | 0 | -$0.35 -0.04 USD | |
| G8 Education Limited GEM.AX | $1.19 0.79 USD |
0
|
$991.64M 656.33M USD | $1.45M 960.14K USD | $1.19 0.78 USD | $1.21 0.8 USD | $991.64M 656.33M USD | 17.00 | $0.07 0.05 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.64 0.78 USD |
+0.53
|
$6.34B 881.23M USD | $1.49M 207.16K USD | $5.57 0.77 USD | $5.69 0.79 USD | $6.34B 881.23M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.63 0.78 USD |
-0.35
|
$9.55B 1.33B USD | $4.18M 581.07K USD | $5.61 0.78 USD | $5.67 0.79 USD | $9.55B 1.33B USD | 21.65 | $0.26 0.04 USD | |
| Salmon Evolution ASA SALME.OL | $8.09 0.78 USD |
+2.53
|
$3.35B 321.24M USD | $1.88M 180.04K USD | $7.89 0.76 USD | $8.25 0.79 USD | $3.35B 321.24M USD | 0 | -$0.38 -0.03 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.4 0.75 USD |
+0.19
|
$3.61B 502.31M USD | $2.21M 306.79K USD | $5.37 0.75 USD | $5.44 0.76 USD | $3.61B 502.31M USD | 0 | -$0.04 -0.005 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $23.25 0.74 USD |
+9.93
|
$3.92B 124.68M USD | $7.45M 236.76K USD | $21 0.67 USD | $23.25 0.74 USD | $3.92B 124.68M USD | 14.71 | $1.58 0.05 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.29 0.74 USD |
+0.38
|
$2.79B 388.22M USD | $5.33M 740.73K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.79B 388.22M USD | 48.09 | $0.11 0.02 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.24 0.73 USD |
-0.57
|
$2.52B 350.62M USD | $12.65M 1.76M USD | $5.17 0.72 USD | $5.31 0.74 USD | $2.52B 350.62M USD | 0 | -$0.02 -0.002 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $22.55 0.72 USD |
-0.44
|
$4.41B 139.98M USD | $3.22M 102.32K USD | $22.3 0.71 USD | $22.8 0.72 USD | $4.41B 139.98M USD | 6.51 | $3.46 0.11 USD | |
| WH Group Limited 0288.HK | $5.48 0.7 USD |
-3.35
|
$70.31B 8.99B USD | $19.21M 2.46M USD | $5.46 0.7 USD | $5.68 0.73 USD | $70.31B 8.99B USD | 14.42 | $0.38 0.05 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5 0.7 USD |
+1.63
|
$2.42B 337.13M USD | $5.99M 832.83K USD | $4.82 0.67 USD | $5 0.7 USD | $2.42B 337.13M USD | 0 | -$0.05 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||