Result Page 2 for Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (230)
- {{item.name}}
- All sectors
- Consumer Defensive (230)
Grocery Stores (230)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.62 | $0.82 — | |
| Dino Polska DNOPY | $68 — |
+5.84
|
$13.39B — | $200 — | $67.97 — | $68 — | $13.39B — | 35.23 | $1.93 — | |
| CP ALL Public Company Limited LVN.SG | $1.21 1.32 USD |
-5.47
|
$11.37B 12.43B USD | $0 0 USD | $1.21 1.32 USD | $1.24 1.36 USD | $11.37B 12.43B USD | 17.28 | $0.07 0.08 USD | |
| Dino Polska S.A. 5Y2.F | $112.5 122.98 USD |
+0.67
|
$11.23B 12.28B USD | $1 1.09 USD | $112.5 122.98 USD | $112.5 122.98 USD | $11.23B 12.28B USD | 33.08 | $3.4 3.72 USD | |
| George Weston Limited WN-PE.TO | $20.5 15.21 USD |
0
|
$14.54B 10.79B USD | $500 371.03 USD | $20.5 15.21 USD | $20.52 15.23 USD | $14.54B 10.79B USD | 6.36 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $22.2 16.47 USD |
+0.91
|
$14.24B 10.56B USD | $500 371.03 USD | $22.1 16.4 USD | $22.2 16.47 USD | $14.24B 10.56B USD | 6.89 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.75 16.14 USD |
+0.74
|
$13.91B 10.32B USD | $1.17K 864.5 USD | $21.73 16.12 USD | $22 16.33 USD | $13.91B 10.32B USD | 6.75 | $3.22 2.39 USD | |
| Carrefour SA CRERF | $14.73 — |
0
|
$9.84B — | $100 — | $15 — | $15 — | $9.84B — | 12.17 | $1.21 — | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
+0.84
|
$8.74B 9.56B USD | $500 546.57 USD | $13.09 14.3 USD | $13.28 14.51 USD | $8.74B 9.56B USD | 12.40 | $1.07 1.17 USD | |
| Carrefour SA CARR.VI | $13.23 14.46 USD |
+0.11
|
$8.68B 9.49B USD | $0 0 USD | $13.23 14.46 USD | $13.37 14.62 USD | $8.68B 9.49B USD | 12.35 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
-1.63
|
$8.53B 9.33B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.53B 9.33B USD | 11.52 | $0.21 0.23 USD | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $1.86K 473.78 USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$8.83B — | $100 — | $18.9 — | $18.9 — | $8.83B — | 18.90 | $1.08 — | |
| Kesko Oyj KEK.F | $19.32 21.12 USD |
+1.05
|
$7.87B 8.6B USD | $3 3.28 USD | $19.32 21.12 USD | $19.32 21.12 USD | $7.87B 8.6B USD | 20.33 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $30.2 33.01 USD |
0
|
$7.12B 7.79B USD | $75 81.99 USD | $30.2 33.01 USD | $30.2 33.01 USD | $7.12B 7.79B USD | 16.96 | $1.78 1.95 USD | |
| J Sainsbury plc JSNSF | $2.8 — |
0
|
$7.52B — | $1 — | $3.42 — | $3.42 — | $7.52B — | 28.00 | $0.1 — | |
| J Sainsbury plc SUY.F | $11.2 12.24 USD |
+0.9
|
$6.69B 7.32B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $6.69B 7.32B USD | 32.94 | $0.34 0.37 USD | |
| J Sainsbury plc SUY1.F | $2.84 3.1 USD |
+0.35
|
$6.66B 7.28B USD | $2.4K 2.62K USD | $2.84 3.1 USD | $2.84 3.1 USD | $6.66B 7.28B USD | 35.47 | $0.08 0.09 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.2 28.64 USD |
0
|
$5.85B 6.39B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.85B 6.39B USD | 35.89 | $0.73 0.8 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.15 5.63 USD |
0
|
$5.12B 5.59B USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.12B 5.59B USD | 16.61 | $0.31 0.34 USD | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.59B — | $568 — | $11.17 — | $11.17 — | $5.59B — | 13.79 | $0.81 — | |
| Colruyt Group N.V. COLR.VI | $41.74 45.63 USD |
+1.41
|
$5.07B 5.54B USD | $0 0 USD | $41.6 45.47 USD | $41.78 45.67 USD | $5.07B 5.54B USD | 14.54 | $2.87 3.14 USD | |
| Colruyt Group N.V. EFC1.F | $40.66 44.45 USD |
+1.04
|
$4.98B 5.45B USD | $10 10.93 USD | $40.66 44.45 USD | $40.66 44.45 USD | $4.98B 5.45B USD | 14.16 | $2.87 3.14 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Axfood AB (publ) AXL1.F | $21.79 23.82 USD |
+0.69
|
$4.87B 5.32B USD | $309 337.78 USD | $21.79 23.82 USD | $21.79 23.82 USD | $4.87B 5.32B USD | 23.94 | $0.91 0.99 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,955 0.12 USD |
-6.01
|
$81.18T 5.19B USD | $100.17M 6.4K USD | $1,940 0.12 USD | $2,110 0.13 USD | $81.18T 5.19B USD | 25.77 | $75.85 0.004 USD | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Ocado Group plc 0OC.F | $3.57 3.9 USD |
-6
|
$2.95B 3.22B USD | $5K 5.47K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.95B 3.22B USD | 0 | -$0.47 -0.5 USD | |
| Ocado Group plc 0OC1.F | $6.35 6.94 USD |
-3.05
|
$2.8B 3.06B USD | $100 109.31 USD | $6.35 6.94 USD | $6.55 7.16 USD | $2.8B 3.06B USD | 0 | -$0.95 -1.03 USD | |
| DFI Retail DFIHY | $10.68 — |
0
|
$2.91B — | $1 — | $10.65 — | $10.65 — | $2.91B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.84 2.01 USD |
+1.66
|
$2.61B 2.85B USD | $7 7.65 USD | $1.8 1.97 USD | $1.84 2.01 USD | $2.61B 2.85B USD | 0 | -$0.16 -0.1 USD | |
| Yaoko Co.,Ltd. 5FV.F | $60 65.59 USD |
+0.84
|
$2.49B 2.72B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $2.49B 2.72B USD | 21.35 | $2.81 3.07 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,710 65.55 USD |
-1.72
|
$399.69B 2.7B USD | $7.6K 51.3 USD | $9,710 65.55 USD | $9,858 66.54 USD | $399.69B 2.7B USD | 21.22 | $457.44 3.09 USD | |
| Greggs GGGSF | $25.16 — |
-14.04
|
$2.64B — | $875 — | $35 — | $35 — | $2.64B — | 12.83 | $1.96 — | |
| Greggs GGGSY | $7.88 — |
0
|
$2.4B — | $204 — | $7.25 — | $7.61 — | $2.4B — | 12.12 | $0.65 — | |
| Greggs plc 41G1.F | $21.2 23.17 USD |
+2.91
|
$2.16B 2.36B USD | $114 124.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.16B 2.36B USD | 12.18 | $1.74 1.9 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $37 — |
0
|
$1.85B — | $1K — | $37 — | $37.21 — | $1.85B — | 18.13 | $2.04 — | |
| The North West Company Inc. 3NW.F | $33.4 36.51 USD |
-1.18
|
$1.61B 1.76B USD | $13 14.21 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.61B 1.76B USD | 18.65 | $1.79 1.96 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $106,600 80.47 USD |
+0.09
|
$1.84T 1.39B USD | $1.54K 1.16 USD | $105,900 79.94 USD | $107,500 81.14 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Life Corporation 8194.T | $2,028 13.69 USD |
-1.79
|
$175.46B 1.18B USD | $101.6K 685.83 USD | $2,026 13.68 USD | $2,100 14.18 USD | $175.46B 1.18B USD | 9.77 | $207.53 1.4 USD | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
-3.6
|
$993.26M 1.09B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $993.26M 1.09B USD | 14.61 | $3.66 4 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $40.6 44.38 USD |
+0.5
|
$946.89M 1.04B USD | $45 49.19 USD | $39.8 43.51 USD | $40.6 44.38 USD | $946.89M 1.04B USD | 29.42 | $1.38 1.51 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $6,960 46.98 USD |
0
|
$145.09B 979.38M USD | $3.8K 25.65 USD | $6,900 46.58 USD | $7,000 47.25 USD | $145.09B 979.38M USD | 11.70 | $594.38 4.01 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $344 0.02 USD |
-1.71
|
$11.5T 734.98M USD | $6.93M 443.03 USD | $336 0.02 USD | $350 0.02 USD | $11.5T 734.98M USD | 21.05 | $16.34 0.001 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,250 48.94 USD |
-2.03
|
$101.15B 682.79M USD | $34.9K 235.58 USD | $7,160 48.33 USD | $7,350 49.61 USD | $101.15B 682.79M USD | 14.64 | $495.06 3.34 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.52 3.85 USD |
-5.88
|
$599.46M 655.29M USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $599.46M 655.29M USD | 176.00 | $0.02 0.02 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,015 20.35 USD |
+0.17
|
$96.12B 648.81M USD | $2.3K 15.53 USD | $3,000 20.25 USD | $3,020 20.39 USD | $96.12B 648.81M USD | 10.24 | $294.38 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,270 28.82 USD |
-0.35
|
$91.3B 616.32M USD | $3.1K 20.93 USD | $4,265 28.79 USD | $4,335 29.26 USD | $91.3B 616.32M USD | 10.28 | $415.22 2.8 USD | |
| Village Super Market, Inc. VSU.F | $30.4 33.23 USD |
-1.94
|
$447.03M 488.66M USD | $90 98.38 USD | $30.4 33.23 USD | $30.4 33.23 USD | $447.03M 488.66M USD | 9.41 | $3.23 3.53 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,426 16.38 USD |
-0.7
|
$61.81B 417.25M USD | $3.6K 24.3 USD | $2,417 16.32 USD | $2,443 16.49 USD | $61.81B 417.25M USD | 11.48 | $211.32 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,409 9.51 USD |
-0.91
|
$61.56B 415.56M USD | $2.7K 18.23 USD | $1,402 9.46 USD | $1,416 9.56 USD | $61.56B 415.56M USD | 12.49 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,378 9.3 USD |
-1.36
|
$59.15B 399.29M USD | $5.4K 36.45 USD | $1,374 9.27 USD | $1,414 9.54 USD | $59.15B 399.29M USD | 11.31 | $121.82 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,050 34.09 USD |
-0.59
|
$50.5B 340.89M USD | $400 2.7 USD | $5,040 34.02 USD | $5,080 34.29 USD | $50.5B 340.89M USD | 10.66 | $473.46 3.2 USD | |
| Eurocash S.A. E07.F | $2.12 2.31 USD |
-2.76
|
$306.89M 335.47M USD | $500 546.57 USD | $2.12 2.31 USD | $2.12 2.31 USD | $306.89M 335.47M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,401 16.21 USD |
0
|
$33.51B 226.18M USD | $1.5K 10.13 USD | $2,401 16.21 USD | $2,403 16.22 USD | $33.51B 226.18M USD | 22.57 | $106.36 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,356 9.15 USD |
0
|
$15.3B 103.29M USD | $200 1.35 USD | $1,356 9.15 USD | $1,356 9.15 USD | $15.3B 103.29M USD | 10.82 | $125.29 0.85 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,147 7.74 USD |
0
|
$12.37B 83.48M USD | $1K 6.75 USD | $1,147 7.74 USD | $1,155 7.8 USD | $12.37B 83.48M USD | 0 | -$151.1 -1.02 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.1 1.21 USD |
0
|
$2.57B 81.72M USD | $6.73K 213.78 USD | $38.1 1.21 USD | $38.1 1.21 USD | $2.57B 81.72M USD | 18.86 | $2.02 0.06 USD | |
| Ocean System Corporation 3096.T | $1,176 7.94 USD |
+0.09
|
$11.07B 74.73M USD | $600 4.05 USD | $1,175 7.93 USD | $1,178 7.95 USD | $11.07B 74.73M USD | 8.74 | $134.54 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $959 6.47 USD |
+0.42
|
$11.01B 74.34M USD | $800 5.4 USD | $959 6.47 USD | $959 6.47 USD | $11.01B 74.34M USD | 7.60 | $126.06 0.85 USD | |
| Villars Holding S.A. VILN.SW | $605 688.36 USD |
+5.22
|
$63.16M 71.86M USD | $11 12.52 USD | $605 688.36 USD | $610 694.05 USD | $63.16M 71.86M USD | 36.66 | $16.5 18.77 USD | |
| Makiya Co., Ltd. 9890.T | $1,017 6.87 USD |
+0.79
|
$10.16B 68.61M USD | $1.6K 10.8 USD | $1,009 6.81 USD | $1,017 6.87 USD | $10.16B 68.61M USD | 7.36 | $138.03 0.93 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
+0.81
|
$2.35B 66.06M USD | $148.5K 4.18K USD | $2.48 0.07 USD | $2.54 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| Super Value Co., Ltd. 3094.T | $747 5.04 USD |
+3.46
|
$9.47B 63.9M USD | $500 3.38 USD | $737 4.97 USD | $747 5.04 USD | $9.47B 63.9M USD | 0 | -$178.8 -1.2 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| Watts Co., Ltd. 2735.T | $674 4.55 USD |
-0.74
|
$8.89B 60.04M USD | $27.8K 187.66 USD | $673 4.54 USD | $688 4.64 USD | $8.89B 60.04M USD | 8.83 | $76.32 0.52 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $432 0.03 USD |
+1.89
|
$675.86B 43.19M USD | $1.9K 0.12 USD | $424 0.03 USD | $432 0.03 USD | $675.86B 43.19M USD | 79.82 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,210 8.17 USD |
0
|
$5.92B 39.94M USD | $300 2.03 USD | $1,210 8.17 USD | $1,210 8.17 USD | $5.92B 39.94M USD | 18.83 | $64.25 0.43 USD | |
| Shufersal Ltd SAE.TA | $3,516 10.25 USD |
+0.09
|
$9.37B 27.32M USD | $149.04K 434.59 USD | $3,502 10.21 USD | $3,538 10.32 USD | $9.37B 27.32M USD | 14.23 | $2.47 0.007 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,976 20.09 USD |
0
|
$3.76B 25.39M USD | $600 4.05 USD | $2,976 20.09 USD | $2,976 20.09 USD | $3.76B 25.39M USD | 29.23 | $101.78 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $3,970 26.8 USD |
0
|
$3.71B 25.05M USD | $600 4.05 USD | $3,970 26.8 USD | $3,970 26.8 USD | $3.71B 25.05M USD | 62.10 | $63.92 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $423 2.86 USD |
0
|
$3.2B 21.63M USD | $100 0.68 USD | $423 2.86 USD | $423 2.86 USD | $3.2B 21.63M USD | 12.16 | $34.77 0.23 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $557 3.76 USD |
-0.89
|
$3.13B 21.09M USD | $200 1.35 USD | $557 3.76 USD | $557 3.76 USD | $3.13B 21.09M USD | 5.78 | $96.33 0.65 USD | |
| SKL 0974.HK | $0.56 0.07 USD |
0
|
$162.66M 20.8M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $162.66M 20.8M USD | 0 | -$0.24 -0.03 USD | |
| CVS Bay Area Inc. 2687.T | $536 3.62 USD |
+1.52
|
$2.65B 17.86M USD | $300 2.03 USD | $528 3.56 USD | $536 3.62 USD | $2.65B 17.86M USD | 2.07 | $258.03 1.74 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,700 80.77 USD |
+0.69
|
$3.82B 11.13M USD | $14.32K 41.76 USD | $27,330 79.69 USD | $27,770 80.98 USD | $3.82B 11.13M USD | 15.82 | $17.5 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $25,470 74.27 USD |
+1.19
|
$3.69B 10.76M USD | $4.37K 12.74 USD | $24,820 72.37 USD | $25,500 74.36 USD | $3.69B 10.76M USD | 17.54 | $14.52 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.17 0.02 USD |
0
|
$45.78M 5.85M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.78M 5.85M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.77 0.02 USD |
+5.48
|
$185.95M 5.23M USD | $71.92K 2.02K USD | $0.53 0.01 USD | $0.81 0.02 USD | $185.95M 5.23M USD | 19.25 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.77 0.02 USD |
+5.48
|
$185.95M 5.23M USD | $71.9K 2.02K USD | $0.53 0.01 USD | $0.81 0.02 USD | $185.95M 5.23M USD | 19.25 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.34 0.04 USD |
-2.86
|
$10.58M 1.35M USD | $30K 3.84K USD | $0.34 0.04 USD | $0.34 0.04 USD | $10.58M 1.35M USD | 0 | -$4.31 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}