Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
OTC Markets OTCPK (30)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Grocery Stores (30)
- {{item.name}}
- All Industries
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $157.39 — |
-0.46
|
$47.12B — | $1.26K — | $157 — | $158.11 — | $47.12B — | 31.22 | $5.04 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $14.81 — |
+0.34
|
$38.43B — | $2.71K — | $14.79 — | $14.93 — | $38.43B — | 32.19 | $0.46 — | |
| Tesco PLC TSCDY | $14.79 — |
+2
|
$32.94B — | $39 — | $14.79 — | $14.79 — | $32.94B — | 16.07 | $0.92 — | |
| Tesco TSCDF | $4.71 — |
0
|
$31.84B — | $3.62K — | $4.8 — | $4.8 — | $31.84B — | 15.19 | $0.31 — | |
| Metro MTRAF | $74.45 — |
0
|
$16.34B — | $100 — | $73.63 — | $73.63 — | $16.34B — | 23.33 | $3.19 — | |
| Carrefour SA CRRFY | $3.15 — |
-0.63
|
$10.23B — | $10.55K — | $3.15 — | $3.15 — | $10.23B — | 13.12 | $0.24 — | |
| Kesko Oyj KKOYY | $11.71 — |
0
|
$9.22B — | $7.1K — | $11.18 — | $11.19 — | $9.22B — | 21.68 | $0.54 — | |
| Empire Company EMLAF | $35.94 — |
0
|
$8.46B — | $100 — | $35.94 — | $35.94 — | $8.46B — | 17.79 | $2.02 — | |
| Ocado OCDDY | $7.63 — |
+1.06
|
$3.15B — | $3.64K — | $7.58 — | $7.72 — | $3.15B — | 0 | -$1.08 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.24B — | $100 — | $16.47 — | $16.47 — | $38.24B — | 29.21 | $0.46 — | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.74B — | $36 — | $19.7 — | $19.7 — | $24.74B — | 23.76 | $0.85 — | |
| George Weston Limited WNGRF | $187.86 — |
+0.02
|
$24.4B — | $50 — | $187.83 — | $187.83 — | $24.4B — | 26.60 | $7.06 — | |
| Coles CLEGF | $11.2 — |
0
|
$18.3B — | $100 — | $12.01 — | $12.01 — | $18.3B — | 21.13 | $0.53 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| Dino Polska DNOPY | $72.89 — |
0
|
$14.29B — | $176 — | $70.81 — | $70.81 — | $14.29B — | 37.57 | $1.94 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.39 | $0.83 — | |
| Carrefour SA CRERF | $15.8 — |
0
|
$10.24B — | $100 — | $15 — | $15 — | $10.24B — | 12.95 | $1.22 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.22B — | $100 — | $18.9 — | $18.9 — | $9.22B — | 18.90 | $1.08 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.73B — | $568 — | $11.17 — | $11.17 — | $5.73B — | 13.62 | $0.82 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $12.05 — |
0
|
$3.29B — | $200 — | $12.05 — | $12.05 — | $3.29B — | 0 | -$0.91 — | |
| Ocado Group plc OCDGF | $3.46 — |
0
|
$3.03B — | $100 — | $3.64 — | $3.64 — | $3.03B — | 0 | -$0.54 — | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.64 | $1.99 — | |
| Greggs GGGSY | $8.13 — |
0
|
$2.48B — | $204 — | $7.25 — | $7.61 — | $2.48B — | 12.31 | $0.66 — | |
| The North West Company NNWWF | $39.64 — |
0
|
$1.89B — | $200 — | $39.61 — | $39.78 — | $1.89B — | 19.43 | $2.04 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}