Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
OTC Markets OTCPK (31)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (31)
- {{item.name}}
- All sectors
- Consumer Defensive (31)
Grocery Stores (31)
- {{item.name}}
- All Industries
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $164.95 — |
+0.54
|
$49.32B — | $104 — | $159.84 — | $159.84 — | $49.32B — | 31.24 | $5.28 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.07 — |
-0.33
|
$38.48B — | $14.1K — | $14.41 — | $15.47 — | $38.48B — | 32.76 | $0.46 — | |
| Tesco PLC TSCDY | $16.56 — |
+0.3
|
$36.29B — | $78.25K — | $16.51 — | $16.58 — | $36.29B — | 17.43 | $0.95 — | |
| Tesco TSCDF | $5.43 — |
-2.69
|
$36.1B — | $289 — | $5.55 — | $5.55 — | $36.1B — | 16.96 | $0.32 — | |
| Metro MTRAF | $77.29 — |
-0.71
|
$17.03B — | $100 — | $77.84 — | $77.84 — | $17.03B — | 23.70 | $3.26 — | |
| Dino Polska DNOPY | $75.05 — |
+4.97
|
$14.72B — | $203 — | $75.05 — | $75.05 — | $14.72B — | 34.90 | $2.15 — | |
| Carrefour SA CRRFY | $2.96 — |
+1.37
|
$10.45B — | $14.45K — | $2.94 — | $2.97 — | $10.45B — | 11.83 | $0.25 — | |
| Carrefour SA CRERF | $14.76 — |
+0.07
|
$10.42B — | $28 — | $13.85 — | $13.85 — | $10.42B — | 11.71 | $1.26 — | |
| Kesko Oyj KKOYY | $12.25 — |
-2.01
|
$9.63B — | $47 — | $12.21 — | $12.25 — | $9.63B — | 22.68 | $0.54 — | |
| Empire Company EMLAF | $41.01 — |
-0.51
|
$9.56B — | $100 — | $41.01 — | $41.01 — | $9.56B — | 19.07 | $2.15 — | |
| Ocado OCDDY | $6.43 — |
+1.1
|
$2.68B — | $66 — | $6.42 — | $6.43 — | $2.68B — | 0 | -$1.11 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $16.04 — |
0
|
$40.96B — | $226 — | $16.04 — | $17.98 — | $40.96B — | 34.86 | $0.46 — | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.56B — | $1 — | $196.79 — | $196.79 — | $25.56B — | 30.68 | $6.39 — | |
| Woolworths WOLWF | $19.35 — |
+1.63
|
$24.65B — | $320 — | $21.25 — | $21.25 — | $24.65B — | 22.24 | $0.87 — | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.4B — | $200 — | $2 — | $2 — | $12.4B — | 14.77 | $0.09 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.52B — | $100 — | $27.24 — | $27.24 — | $6.52B — | 27.23 | $1 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.36B — | $90 — | $10.73 — | $10.73 — | $5.36B — | 13.62 | $0.8 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.97B — | $500 — | $2.59 — | $2.77 — | $3.97B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.35 — |
0
|
$3.97B — | $1 — | $17.18 — | $17.18 — | $3.97B — | 0 | -$0.91 — | |
| Ocado Group plc OCDGF | $3.23 — |
0
|
$2.67B — | $10 — | $3.34 — | $3.34 — | $2.67B — | 0 | -$0.56 — | |
| Greggs GGGSF | $24.52 — |
0
|
$2.5B — | $1.43K — | $23.76 — | $23.82 — | $2.5B — | 12.01 | $2.04 — | |
| Greggs GGGSY | $8 — |
-1.6
|
$2.44B — | $2.51K — | $7.87 — | $8.13 — | $2.44B — | 11.76 | $0.68 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $35 — |
-0.34
|
$1.7B — | $200 — | $35 — | $35.09 — | $1.7B — | 16.82 | $2.08 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.5 — |
0
|
$253.13M — | $154.07K — | $0.02999 — | $0.02999 — | $253.13M — | 0 | -$2,632 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}