Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
OTC Markets OTCPK (30)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Grocery Stores (30)
- {{item.name}}
- All Industries
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.88 — |
-1.12
|
$41.21B — | $5.95K — | $15.86 — | $15.96 — | $41.21B — | 61.07 | $0.26 — | |
| Tesco PLC TSCDY | $13.88 — |
-0.93
|
$30.99B — | $7.15K — | $13.88 — | $14.04 — | $30.99B — | 13.88 | $1 — | |
| Tesco TSCDF | $4.55 — |
+1.34
|
$30.48B — | $432 — | $4.55 — | $4.55 — | $30.48B — | 13.78 | $0.33 — | |
| Carrefour SA CRRFY | $2.79 — |
-2.11
|
$9.03B — | $77.94K — | $2.79 — | $2.83 — | $9.03B — | 11.62 | $0.24 — | |
| Kesko Oyj KKOYY | $9.44 — |
+5.71
|
$7.49B — | $1.16K — | $9.44 — | $9.44 — | $7.49B — | 17.16 | $0.55 — | |
| Empire Company EMLAF | $29.5 — |
0
|
$7.04B — | $100 — | $30 — | $30 — | $7.04B — | 15.52 | $1.9 — | |
| Ocado OCDDY | $7.47 — |
-0.8
|
$3.07B — | $15.87K — | $7.47 — | $7.55 — | $3.07B — | 0 | -$0.66 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $32.1M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Seven & i SVNDF | $16.35 — |
-2.91
|
$42.43B — | $1.25K — | $16 — | $16.84 — | $42.43B — | 62.88 | $0.26 — | |
| Loblaw Companies LBLCF | $125.07 — |
-2.5
|
$38.18B — | $500 — | $125.07 — | $126.82 — | $38.18B — | 25.11 | $4.98 — | |
| Woolworths WOLWF | $20.21 — |
0
|
$24.69B — | $36 — | $19.7 — | $19.7 — | $24.69B — | 336.83 | $0.06 — | |
| George Weston Limited WNGRF | $152.32 — |
0
|
$20.44B — | $2 — | $153.78 — | $153.78 — | $20.44B — | 48.05 | $3.17 — | |
| CP ALL Public Company Limited CVPUF | $2 — |
0
|
$17.97B — | $200 — | $2 — | $2 — | $17.97B — | 28.57 | $0.07 — | |
| Coles CLEGF | $11.02 — |
0
|
$16.34B — | $200 — | $11.02 — | $11.02 — | $16.34B — | 20.79 | $0.53 — | |
| CP ALL Public Company Limited CPPCY | $17.28 — |
0
|
$15.52B — | $100 — | $17.14 — | $17.14 — | $15.52B — | 22.73 | $0.76 — | |
| Metro MTRAF | $63.05 — |
-0.74
|
$13.96B — | $100 — | $63.05 — | $63.05 — | $13.96B — | 21.22 | $2.97 — | |
| Dino Polska DNOPY | $54.82 — |
-0.33
|
$10.84B — | $919 — | $53.37 — | $55.45 — | $10.84B — | 30.28 | $1.81 — | |
| Carrefour SA CRERF | $14.04 — |
0
|
$9.23B — | $349 — | $14.55 — | $14.55 — | $9.23B — | 11.50 | $1.22 — | |
| Kesko Oyj KKOYF | $20 — |
0
|
$7.4B — | $200 — | $20 — | $20 — | $7.4B — | 18.18 | $1.1 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.43B — | $100 — | $44.7 — | $44.7 — | $5.43B — | 14.74 | $2.99 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt Group N.V. CUYTY | $9.46 — |
0
|
$4.66B — | $1K — | $9.26 — | $9.26 — | $4.66B — | 12.61 | $0.75 — | |
| DFI Retail DFIHY | $11.49 — |
-1.72
|
$3.14B — | $6 — | $11.49 — | $11.49 — | $3.14B — | 26.11 | $0.44 — | |
| DFI Retail Group Holdings Limited DFILF | $2.15 — |
0
|
$3.11B — | $150 — | $2.15 — | $2.15 — | $3.11B — | 23.88 | $0.09 — | |
| Ocado Group plc OCDGF | $3.7 — |
0
|
$3.08B — | $10.51K — | $3.83 — | $3.84 — | $3.08B — | 0 | -$0.33 — | |
| Greggs GGGSY | $9.1 — |
-1.3
|
$2.77B — | $6 — | $9.22 — | $9.22 — | $2.77B — | 16.25 | $0.56 — | |
| Greggs GGGSF | $25.5 — |
-12.88
|
$2.64B — | $875 — | $35 — | $35 — | $2.64B — | 15.26 | $1.67 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $32.89 — |
0
|
$1.58B — | $100 — | $34.42 — | $34.42 — | $1.58B — | 17.58 | $1.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}