Exchange: OTC Markets OTCPK Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
OTC Markets OTCPK (30)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (30)
- {{item.name}}
- All sectors
- Consumer Defensive (30)
Grocery Stores (30)
- {{item.name}}
- All Industries
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $139.93 — |
-5.96
|
$43.78B — | $1.51K — | $139.93 — | $142.38 — | $43.78B — | 28.49 | $4.91 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.14 — |
-3.74
|
$34.67B — | $24.87K — | $12.7 — | $13.14 — | $34.67B — | 48.66 | $0.27 — | |
| Tesco TSCDF | $4.45 — |
+4.71
|
$30.19B — | $750 — | $4.45 — | $4.45 — | $30.19B — | 12.71 | $0.35 — | |
| Tesco PLC TSCDY | $12.62 — |
-5.68
|
$29.54B — | $80.19K — | $12.5 — | $13 — | $29.54B — | 12.13 | $1.04 — | |
| Metro MTRAF | $69.5 — |
-1.84
|
$15.5B — | $200 — | $68.84 — | $69.5 — | $15.5B — | 23.08 | $3.01 — | |
| Carrefour SA CRRFY | $2.87 — |
0
|
$9.54B — | $103.92K — | $2.8 — | $2.87 — | $9.54B — | 12.47 | $0.23 — | |
| Empire Company EMLAF | $33.68 — |
-3.91
|
$8.3B — | $665 — | $33.68 — | $34.17 — | $8.3B — | 17.09 | $1.97 — | |
| Kesko Oyj KKOYY | $9.9 — |
-7.56
|
$7.92B — | $8.75K — | $9.8 — | $9.98 — | $7.92B — | 19.03 | $0.52 — | |
| Ocado Group plc OCDGF | $3.55 — |
+14.52
|
$3.21B — | $27.5K — | $3.1 — | $3.1 — | $3.21B — | 0 | -$0.53 — | |
| Ocado OCDDY | $7.07 — |
-1.12
|
$3.13B — | $2.4K — | $6.89 — | $7.1 — | $3.13B — | 0 | -$1.06 — | |
| Healthier Choices Management HCMC | $0.0001 — |
-50
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Seven & i SVNDF | $12.75 — |
-22.59
|
$36.01B — | $100 — | $16.47 — | $16.47 — | $36.01B — | 47.22 | $0.27 — | |
| Woolworths WOLWF | $17.54 — |
-10.96
|
$24.04B — | $36 — | $19.7 — | $19.7 — | $24.04B — | 21.13 | $0.83 — | |
| George Weston Limited WNGRF | $168.49 — |
-6.28
|
$21.92B — | $15 — | $165.01 — | $168.49 — | $21.92B — | 24.20 | $6.96 — | |
| Coles CLEGF | $11.2 — |
-6.74
|
$17.92B — | $100 — | $12.01 — | $12.01 — | $17.92B — | 21.53 | $0.52 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$13.04B — | $238 — | $13.8 — | $13.8 — | $13.04B — | 17.25 | $0.8 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
-27.5
|
$13.04B — | $200 — | $2 — | $2 — | $13.04B — | 18.12 | $0.08 — | |
| Dino Polska DNOPY | $55 — |
-3.24
|
$10.78B — | $1.39K — | $55 — | $58 — | $10.78B — | 28.94 | $1.9 — | |
| Carrefour SA CRERF | $15.16 — |
+8.29
|
$9.82B — | $750 — | $14 — | $14 — | $9.82B — | 12.95 | $1.17 — | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$8.4B — | $100 — | $18.9 — | $18.9 — | $8.4B — | 19.62 | $1.04 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-13.07
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
-1.34
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.19 — |
+0.41
|
$5.29B — | $1.5K — | $10.15 — | $10.16 — | $5.29B — | 13.06 | $0.78 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
-4.33
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $11.09 — |
-5.62
|
$3.06B — | $1 — | $11.75 — | $11.75 — | $3.06B — | 0 | -$0.91 — | |
| Greggs GGGSY | $8.21 — |
+4.06
|
$2.5B — | $66 — | $8.21 — | $8.21 — | $2.5B — | 12.63 | $0.65 — | |
| Greggs GGGSF | $23.9 — |
-18.35
|
$2.43B — | $875 — | $35 — | $35 — | $2.43B — | 12.25 | $1.95 — | |
| Shufersal SHUFF | $6.35 — |
+43.34
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $36.39 — |
+10.09
|
$1.78B — | $300 — | $33.05 — | $33.05 — | $1.78B — | 19.25 | $1.89 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
-93.79
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}