Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,469.5 16.67 USD |
+0.88
|
$6.41T 43.26B USD | $8.11M 54.74K USD | $2,452 16.55 USD | $2,499 16.87 USD | $6.41T 43.26B USD | 60.97 | $40.5 0.27 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,534 23.86 USD |
+1
|
$781.82B 5.28B USD | $1.21M 8.16K USD | $3,511 23.7 USD | $3,556 24 USD | $781.82B 5.28B USD | 36.62 | $96.48 0.65 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,079 61.29 USD |
+0.42
|
$371.79B 2.51B USD | $32.3K 218.03 USD | $9,001 60.76 USD | $9,079 61.29 USD | $371.79B 2.51B USD | 19.60 | $463.03 3.13 USD | |
| Life Corporation 8194.T | $3,605 24.33 USD |
+0.42
|
$155.95B 1.05B USD | $93.6K 631.83 USD | $3,580 24.17 USD | $3,610 24.37 USD | $155.95B 1.05B USD | 10.25 | $351.46 2.37 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $6,290 42.46 USD |
-0.79
|
$131.12B 885.1M USD | $17K 114.75 USD | $6,280 42.39 USD | $6,340 42.8 USD | $131.12B 885.1M USD | 13.08 | $480.57 3.24 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,560 51.03 USD |
+1.48
|
$105.48B 711.99M USD | $93.4K 630.48 USD | $7,500 50.63 USD | $7,640 51.57 USD | $105.48B 711.99M USD | 15.40 | $490.64 3.31 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,270 22.07 USD |
0
|
$104.25B 703.69M USD | $7.2K 48.6 USD | $3,270 22.07 USD | $3,285 22.17 USD | $104.25B 703.69M USD | 12.10 | $270.1 1.82 USD | |
| Halows Co.,Ltd. 2742.T | $3,815 25.75 USD |
-1.68
|
$82.96B 560.03M USD | $30.6K 206.56 USD | $3,815 25.75 USD | $3,865 26.09 USD | $82.96B 560.03M USD | 8.86 | $430.33 2.9 USD | |
| G-7 Holdings Inc. 7508.T | $1,462 9.87 USD |
-1.42
|
$63.88B 431.19M USD | $41.9K 282.84 USD | $1,439 9.71 USD | $1,475 9.96 USD | $63.88B 431.19M USD | 12.97 | $112.71 0.76 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,406 16.24 USD |
-1.19
|
$62.04B 418.79M USD | $43.4K 292.96 USD | $2,386 16.11 USD | $2,432 16.42 USD | $62.04B 418.79M USD | 11.75 | $204.75 1.38 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,279 8.63 USD |
-0.62
|
$54.9B 370.61M USD | $93.8K 633.18 USD | $1,271 8.58 USD | $1,282 8.65 USD | $54.9B 370.61M USD | 11.85 | $107.85 0.73 USD | |
| Mammy Mart Corporation 9823.T | $4,070 27.47 USD |
-1.09
|
$40.7B 274.73M USD | $15.3K 103.28 USD | $4,000 27 USD | $4,145 27.98 USD | $40.7B 274.73M USD | 8.59 | $473.64 3.2 USD | |
| Uoriki Co., Ltd. 7596.T | $2,480 16.74 USD |
+0.28
|
$34.61B 233.62M USD | $6K 40.5 USD | $2,425 16.37 USD | $2,480 16.74 USD | $34.61B 233.62M USD | 23.32 | $106.34 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,376 9.29 USD |
-0.72
|
$15.54B 104.9M USD | $7K 47.25 USD | $1,370 9.25 USD | $1,398 9.44 USD | $15.54B 104.9M USD | 10.98 | $125.29 0.85 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,118 7.55 USD |
+2.85
|
$12.05B 81.37M USD | $33.6K 226.81 USD | $1,111 7.5 USD | $1,132 7.64 USD | $12.05B 81.37M USD | 0 | -$151.1 -1.02 USD | |
| Super Value Co., Ltd. 3094.T | $907 6.12 USD |
-0.77
|
$11.58B 78.19M USD | $2.8K 18.9 USD | $906 6.12 USD | $915 6.18 USD | $11.58B 78.19M USD | 0 | -$178.8 -1.2 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $987 6.66 USD |
+0.1
|
$11.33B 76.51M USD | $5K 33.75 USD | $985 6.65 USD | $987 6.66 USD | $11.33B 76.51M USD | 7.82 | $126.11 0.85 USD | |
| Ocean System Corporation 3096.T | $1,150 7.76 USD |
+0.61
|
$10.83B 73.08M USD | $4.8K 32.4 USD | $1,137 7.68 USD | $1,150 7.76 USD | $10.83B 73.08M USD | 8.54 | $134.55 0.91 USD | |
| Makiya Co., Ltd. 9890.T | $1,017 6.87 USD |
-0.78
|
$10.16B 68.61M USD | $1.1K 7.43 USD | $1,016 6.86 USD | $1,023 6.91 USD | $10.16B 68.61M USD | 7.37 | $137.97 0.93 USD | |
| Watts Co., Ltd. 2735.T | $673 4.54 USD |
+0.45
|
$8.86B 59.79M USD | $37.6K 253.81 USD | $668 4.51 USD | $677 4.57 USD | $8.86B 59.79M USD | 8.82 | $76.25 0.51 USD | |
| M - mart Inc. 4380.T | $1,125 7.59 USD |
-2.68
|
$5.65B 38.16M USD | $2.3K 15.53 USD | $1,125 7.59 USD | $1,138 7.68 USD | $5.65B 38.16M USD | 17.51 | $64.24 0.43 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,335 22.51 USD |
-0.15
|
$4.22B 28.5M USD | $1.4K 9.45 USD | $3,310 22.34 USD | $3,340 22.55 USD | $4.22B 28.5M USD | 32.78 | $101.72 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $4,290 28.96 USD |
-0.12
|
$4.01B 27.07M USD | $500 3.38 USD | $4,235 28.59 USD | $4,290 28.96 USD | $4.01B 27.07M USD | 67.48 | $63.57 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $426 2.88 USD |
-0.93
|
$3.23B 21.78M USD | $2K 13.5 USD | $425 2.87 USD | $431 2.91 USD | $3.23B 21.78M USD | 12.26 | $34.74 0.23 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $538 3.63 USD |
-0.74
|
$3.02B 20.38M USD | $3.4K 22.95 USD | $536 3.62 USD | $542 3.66 USD | $3.02B 20.38M USD | 5.58 | $96.31 0.65 USD | |
| CVS Bay Area Inc. 2687.T | $571 3.85 USD |
+0.18
|
$2.82B 19.03M USD | $14.1K 95.18 USD | $571 3.85 USD | $579 3.91 USD | $2.82B 19.03M USD | 2.21 | $258.03 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}