Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,200 14.85 USD |
0
|
$5.62T 37.92B USD | $5.56M 37.56K USD | $2,197.5 14.83 USD | $2,223 15.01 USD | $5.62T 37.92B USD | 33.00 | $66.66 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,331 29.24 USD |
-3.58
|
$994.24B 6.71B USD | $1.37M 9.26K USD | $4,323 29.18 USD | $4,470 30.17 USD | $994.24B 6.71B USD | 41.32 | $104.81 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,625 64.97 USD |
-0.2
|
$391.9B 2.65B USD | $49.9K 336.84 USD | $9,621 64.94 USD | $9,703 65.5 USD | $391.9B 2.65B USD | 19.49 | $493.76 3.33 USD | |
| Life Corporation 8194.T | $2,322 15.67 USD |
+0.48
|
$200.9B 1.36B USD | $346.2K 2.34K USD | $2,306 15.57 USD | $2,375 16.03 USD | $200.9B 1.36B USD | 11.12 | $208.75 1.41 USD | |
| Belc CO., LTD. 9974.T | $7,560 51.03 USD |
+0.13
|
$157.6B 1.06B USD | $17.5K 118.13 USD | $7,490 50.56 USD | $7,600 51.3 USD | $157.6B 1.06B USD | 12.72 | $594.22 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,185 21.5 USD |
+1.11
|
$101.54B 685.4M USD | $8.8K 59.4 USD | $3,145 21.23 USD | $3,185 21.5 USD | $101.54B 685.4M USD | 10.82 | $294.29 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,700 31.73 USD |
+0.11
|
$100.52B 678.53M USD | $21.3K 143.78 USD | $4,700 31.73 USD | $4,760 32.13 USD | $100.52B 678.53M USD | 11.22 | $418.77 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,020 47.39 USD |
+1.15
|
$97.22B 656.26M USD | $85.1K 574.45 USD | $6,970 47.05 USD | $7,080 47.79 USD | $97.22B 656.26M USD | 14.18 | $494.91 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,674 18.05 USD |
+0.38
|
$68.13B 459.9M USD | $56.6K 382.07 USD | $2,674 18.05 USD | $2,700 18.23 USD | $68.13B 459.9M USD | 11.93 | $224.08 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,431 9.66 USD |
+0.63
|
$61.43B 414.65M USD | $29.8K 201.16 USD | $1,426 9.63 USD | $1,443 9.74 USD | $61.43B 414.65M USD | 11.75 | $121.78 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,336 9.02 USD |
+0.15
|
$58.39B 394.13M USD | $29.2K 197.11 USD | $1,331 8.98 USD | $1,349 9.11 USD | $58.39B 394.13M USD | 11.84 | $112.76 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,640 38.07 USD |
+0.36
|
$56.4B 380.71M USD | $5.1K 34.43 USD | $5,610 37.87 USD | $5,690 38.41 USD | $56.4B 380.71M USD | 11.75 | $479.96 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,423 16.36 USD |
+0.12
|
$33.81B 228.25M USD | $4.6K 31.05 USD | $2,423 16.36 USD | $2,435 16.44 USD | $33.81B 228.25M USD | 22.77 | $106.37 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,628 10.99 USD |
-1.57
|
$18.36B 123.92M USD | $9.7K 65.48 USD | $1,613 10.89 USD | $1,675 11.31 USD | $18.36B 123.92M USD | 15.62 | $104.19 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,150 7.76 USD |
-0.69
|
$12.4B 83.7M USD | $8.1K 54.68 USD | $1,148 7.75 USD | $1,164 7.86 USD | $12.4B 83.7M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,291 8.71 USD |
+0.08
|
$12.15B 82.04M USD | $2.9K 19.58 USD | $1,285 8.67 USD | $1,292 8.72 USD | $12.15B 82.04M USD | 11.57 | $111.54 0.75 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $962 6.49 USD |
+0.1
|
$11.05B 74.57M USD | $1.5K 10.13 USD | $960 6.48 USD | $962 6.49 USD | $11.05B 74.57M USD | 6.99 | $137.47 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,057 7.14 USD |
+0.38
|
$10.56B 71.3M USD | $1K 6.75 USD | $1,053 7.11 USD | $1,057 7.14 USD | $10.56B 71.3M USD | 7.05 | $149.88 1.01 USD | |
| Super Value Co., Ltd. 3094.T | $754 5.09 USD |
+1.21
|
$9.56B 64.5M USD | $2.3K 15.53 USD | $739 4.99 USD | $755 5.1 USD | $9.56B 64.5M USD | 0 | -$220.1 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $711 4.8 USD |
-0.28
|
$9.41B 63.51M USD | $65.5K 442.14 USD | $704 4.75 USD | $717 4.84 USD | $9.41B 63.51M USD | 9.31 | $76.29 0.51 USD | |
| M - mart Inc. 4380.T | $1,242 8.38 USD |
+1.14
|
$6.07B 41M USD | $300 2.03 USD | $1,226 8.28 USD | $1,242 8.38 USD | $6.07B 41M USD | 17.54 | $70.79 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $710 4.79 USD |
+0.28
|
$3.98B 26.89M USD | $3.6K 24.3 USD | $696 4.7 USD | $710 4.79 USD | $3.98B 26.89M USD | 8.31 | $85.34 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,115 21.03 USD |
+1.8
|
$3.94B 26.58M USD | $700 4.73 USD | $3,070 20.72 USD | $3,115 21.03 USD | $3.94B 26.58M USD | 27.62 | $112.76 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,075 27.51 USD |
+0.25
|
$3.81B 25.72M USD | $100 0.68 USD | $4,075 27.51 USD | $4,075 27.51 USD | $3.81B 25.72M USD | 277.77 | $14.67 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $466 3.15 USD |
0
|
$3.53B 23.83M USD | $2.6K 17.55 USD | $463 3.13 USD | $467 3.15 USD | $3.53B 23.83M USD | 12.17 | $38.26 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $573 3.87 USD |
+0.17
|
$2.83B 19.09M USD | $2.5K 16.88 USD | $572 3.86 USD | $573 3.87 USD | $2.83B 19.09M USD | 2.51 | $227.54 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}