Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (29)
Tokyo (29)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Consumer Defensive (29)
- {{item.name}}
- All sectors
- Consumer Defensive (29)
Grocery Stores (29)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,174 14.68 USD |
+0.07
|
$5.61T 37.9B USD | $923.9K 6.24K USD | $2,167 14.63 USD | $2,195 14.82 USD | $5.61T 37.9B USD | 32.59 | $66.7 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,790 32.33 USD |
+2.46
|
$1.06T 7.16B USD | $1.16M 7.8K USD | $4,702 31.74 USD | $4,922 33.22 USD | $1.06T 7.16B USD | 40.18 | $119.21 0.8 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,275 62.61 USD |
+0.19
|
$381.79B 2.58B USD | $12.1K 81.68 USD | $9,261 62.51 USD | $9,339 63.04 USD | $381.79B 2.58B USD | 18.79 | $493.4 3.33 USD | |
| Life Corporation 8194.T | $2,077 14.02 USD |
+0.78
|
$179.7B 1.21B USD | $32.6K 220.06 USD | $2,063 13.93 USD | $2,080 14.04 USD | $179.7B 1.21B USD | 10.64 | $195.18 1.32 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Belc CO., LTD. 9974.T | $7,060 47.66 USD |
-0.28
|
$147.17B 993.45M USD | $3.1K 20.93 USD | $7,060 47.66 USD | $7,090 47.86 USD | $147.17B 993.45M USD | 11.88 | $594.01 4.01 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $8,240 55.62 USD |
-0.36
|
$114.11B 770.31M USD | $75.2K 507.62 USD | $8,190 55.28 USD | $8,330 56.23 USD | $114.11B 770.31M USD | 16.66 | $494.55 3.34 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,140 21.2 USD |
+0.8
|
$100.1B 675.71M USD | $5.3K 35.78 USD | $3,125 21.09 USD | $3,140 21.2 USD | $100.1B 675.71M USD | 10.66 | $294.37 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,655 31.42 USD |
+0.54
|
$99.54B 671.89M USD | $1.7K 11.48 USD | $4,630 31.25 USD | $4,680 31.59 USD | $99.54B 671.89M USD | 11.20 | $415.31 2.8 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,422 16.35 USD |
0
|
$61.71B 416.56M USD | $6.2K 41.85 USD | $2,422 16.35 USD | $2,444 16.5 USD | $61.71B 416.56M USD | 11.46 | $211.2 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,348 9.1 USD |
+0.9
|
$58.9B 397.57M USD | $4.3K 29.03 USD | $1,339 9.04 USD | $1,353 9.13 USD | $58.9B 397.57M USD | 11.95 | $112.76 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,333 9 USD |
-0.45
|
$57.22B 386.25M USD | $11.9K 80.33 USD | $1,328 8.96 USD | $1,349 9.11 USD | $57.22B 386.25M USD | 10.95 | $121.72 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,690 38.41 USD |
+3.83
|
$56.9B 384.09M USD | $6.6K 44.55 USD | $5,550 37.46 USD | $5,690 38.41 USD | $56.9B 384.09M USD | 11.86 | $479.5 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,395 16.17 USD |
+0.34
|
$33.42B 225.61M USD | $2K 13.5 USD | $2,388 16.12 USD | $2,399 16.19 USD | $33.42B 225.61M USD | 22.54 | $106.22 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,396 9.42 USD |
-0.29
|
$15.75B 106.33M USD | $4.2K 28.35 USD | $1,395 9.42 USD | $1,400 9.45 USD | $15.75B 106.33M USD | 13.38 | $104.3 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,139 7.69 USD |
+1.15
|
$12.28B 82.9M USD | $6.8K 45.9 USD | $1,136 7.67 USD | $1,156 7.8 USD | $12.28B 82.9M USD | 0 | -$151.2 -1.02 USD | |
| Ocean System Corporation 3096.T | $1,201 8.11 USD |
+0.67
|
$11.31B 76.32M USD | $1.6K 10.8 USD | $1,191 8.04 USD | $1,201 8.11 USD | $11.31B 76.32M USD | 8.93 | $134.45 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
+0.1
|
$10.99B 74.18M USD | $1.6K 10.8 USD | $956 6.45 USD | $958 6.47 USD | $10.99B 74.18M USD | 7.58 | $126.1 0.85 USD | |
| Makiya Co., Ltd. 9890.T | $1,032 6.97 USD |
+0.1
|
$10.31B 69.62M USD | $700 4.73 USD | $1,027 6.93 USD | $1,032 6.97 USD | $10.31B 69.62M USD | 7.47 | $138.05 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $783 5.29 USD |
-1.39
|
$9.92B 66.98M USD | $1.6K 10.8 USD | $779 5.26 USD | $793 5.35 USD | $9.92B 66.98M USD | 0 | -$178.8 -1.2 USD | |
| Watts Co., Ltd. 2735.T | $736 4.97 USD |
+1.1
|
$9.71B 65.56M USD | $19.4K 130.96 USD | $729 4.92 USD | $741 5 USD | $9.71B 65.56M USD | 9.64 | $76.29 0.51 USD | |
| M - mart Inc. 4380.T | $1,180 7.97 USD |
+0.25
|
$5.77B 38.95M USD | $400 2.7 USD | $1,180 7.97 USD | $1,180 7.97 USD | $5.77B 38.95M USD | 16.68 | $70.74 0.48 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
0
|
$3.79B 25.6M USD | $400 2.7 USD | $3,000 20.25 USD | $3,000 20.25 USD | $3.79B 25.6M USD | 29.49 | $101.7 0.69 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $675 4.56 USD |
-1.46
|
$3.79B 25.56M USD | $500 3.38 USD | $675 4.56 USD | $683 4.61 USD | $3.79B 25.56M USD | 7.90 | $85.35 0.58 USD | |
| Maruyoshi Center Inc. 7515.T | $4,010 27.07 USD |
+0.25
|
$3.75B 25.31M USD | $200 1.35 USD | $4,000 27 USD | $4,010 27.07 USD | $3.75B 25.31M USD | 63.05 | $63.6 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $466 3.15 USD |
0
|
$3.53B 23.83M USD | $3.8K 25.65 USD | $463 3.13 USD | $466 3.15 USD | $3.53B 23.83M USD | 13.40 | $34.76 0.23 USD | |
| CVS Bay Area Inc. 2687.T | $542 3.66 USD |
+0.37
|
$2.68B 18.06M USD | $1.3K 8.78 USD | $538 3.63 USD | $542 3.66 USD | $2.68B 18.06M USD | 2.10 | $258.07 1.74 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}