Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,024 12.48 USD |
+1.2
|
¥5T 28.85B USD | ¥6M 35.13K USD | ¥2,024 12.48 USD | ¥2,052 12.65 USD | ¥5T 28.85B USD | 17.03 | ¥119 0.73 USD | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,662 16.41 USD |
-0.09
|
¥590B 3.64B USD | ¥1M 7.06K USD | ¥2,653 16.36 USD | ¥2,751 16.96 USD | ¥590B 3.64B USD | 17.39 | ¥153 0.94 USD | ||
H2O Retailing Corporation
8242.T
JP
|
¥2,870 17.7 USD |
+0.24
|
¥327B 2.02B USD | ¥507K 3.13K USD | ¥2,870 17.7 USD | ¥2,934 18.09 USD | ¥327B 2.02B USD | 11.38 | ¥252 1.55 USD | ||
|
Life Corporation
8194.T
JP
|
¥2,585 15.94 USD |
+1.29
|
¥224B 1.38B USD | ¥268K 1.65K USD | ¥2,564 15.81 USD | ¥2,617 16.14 USD | ¥224B 1.38B USD | 11.87 | ¥218 1.34 USD | ||
|
Belc CO., LTD.
9974.T
JP
|
¥6,600 40.7 USD |
+0.92
|
¥137B 847.75M USD | ¥36K 220.13 USD | ¥6,560 40.45 USD | ¥6,710 41.37 USD | ¥137B 847.75M USD | 10.84 | ¥609 3.75 USD | ||
|
Maxvalu Tokai Co.,Ltd.
8198.T
JP
|
¥3,160 19.49 USD |
+0.96
|
¥101B 621.3M USD | ¥20K 120.86 USD | ¥3,160 19.49 USD | ¥3,220 19.85 USD | ¥101B 621.3M USD | 9.83 | ¥321 1.98 USD | ||
|
Axial Retailing Inc.
8255.T
JP
|
¥1,139 7.02 USD |
+1.7
|
¥100B 617.14M USD | ¥240K 1.48K USD | ¥1,136 7 USD | ¥1,163 7.17 USD | ¥100B 617.14M USD | 11.46 | ¥99 0.61 USD | ||
Halows Co.,Ltd.
2742.T
JP
|
¥3,750 23.12 USD |
-0.53
|
¥80B 493.64M USD | ¥24K 151.07 USD | ¥3,745 23.09 USD | ¥3,850 23.74 USD | ¥80B 493.64M USD | 8.95 | ¥419 2.58 USD | ||
|
JM Holdings Co.,Ltd.
3539.T
JP
|
¥1,235 7.62 USD |
+0.57
|
¥63B 388.05M USD | ¥213K 1.31K USD | ¥1,235 7.62 USD | ¥1,249 7.7 USD | ¥63B 388.05M USD | 10.26 | ¥120 0.74 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,385 8.54 USD |
+0.22
|
¥61B 373.64M USD | ¥44K 268.23 USD | ¥1,383 8.53 USD | ¥1,400 8.63 USD | ¥61B 373.64M USD | 12.70 | ¥109 0.67 USD | ||
|
Daikokutenbussan Co.,Ltd.
2791.T
JP
|
¥4,320 26.64 USD |
-0.46
|
¥58B 357.25M USD | ¥50K 310.77 USD | ¥4,315 26.61 USD | ¥4,435 27.35 USD | ¥58B 357.25M USD | 10.76 | ¥401 2.47 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,338 8.25 USD |
-0.45
|
¥57B 351.89M USD | ¥54K 331.74 USD | ¥1,338 8.25 USD | ¥1,357 8.37 USD | ¥57B 351.89M USD | 11.17 | ¥120 0.74 USD | ||
MINISTOP Co., Ltd.
9946.T
JP
|
¥1,850 11.41 USD |
+0.05
|
¥54B 330.9M USD | ¥38K 231.23 USD | ¥1,850 11.41 USD | ¥1,864 11.49 USD | ¥54B 330.9M USD | 0 | -¥194 -1.1 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥1,030 6.35 USD |
+0.59
|
¥52B 317.7M USD | ¥75K 464.93 USD | ¥1,024 6.31 USD | ¥1,038 6.4 USD | ¥52B 317.7M USD | 9.54 | ¥108 0.67 USD | ||
|
Uoriki Co., Ltd.
7596.T
JP
|
¥2,245 13.84 USD |
-0.09
|
¥31B 193.21M USD | ¥10K 62.89 USD | ¥2,245 13.84 USD | ¥2,275 14.03 USD | ¥31B 193.21M USD | 24.03 | ¥93 0.58 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,700 10.48 USD |
+0.29
|
¥19B 117.8M USD | ¥2K 12.33 USD | ¥1,690 10.42 USD | ¥1,700 10.48 USD | ¥19B 117.8M USD | 17.36 | ¥98 0.6 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,593 9.82 USD |
+1.46
|
¥15B 92.1M USD | ¥900 5.55 USD | ¥1,570 9.68 USD | ¥1,593 9.82 USD | ¥15B 92.1M USD | 13.07 | ¥122 0.75 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,342 8.27 USD |
+1.05
|
¥13B 82.79M USD | ¥7K 43.78 USD | ¥1,333 8.22 USD | ¥1,353 8.34 USD | ¥13B 82.79M USD | 9.12 | ¥147 0.91 USD | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,183 7.29 USD |
+0.08
|
¥12B 74.89M USD | ¥2K 9.87 USD | ¥1,179 7.27 USD | ¥1,184 7.3 USD | ¥12B 74.89M USD | 9.18 | ¥129 0.79 USD | ||
|
Tenmaya Store Co., Ltd.
9846.T
JP
|
¥1,001 6.17 USD |
+0.81
|
¥12B 70.91M USD | ¥9K 55.5 USD | ¥996 6.14 USD | ¥1,003 6.18 USD | ¥12B 70.91M USD | 8.51 | ¥118 0.72 USD | ||
|
Super Value Co., Ltd.
3094.T
JP
|
¥792 4.88 USD |
0
|
¥10B 61.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 61.89M USD | 0 | ¥0 0 USD | ||
|
Watts Co., Ltd.
2735.T
JP
|
¥632 3.9 USD |
+2.27
|
¥8B 51.73M USD | ¥35K 214.58 USD | ¥620 3.82 USD | ¥632 3.9 USD | ¥8B 51.73M USD | 10.09 | ¥63 0.39 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥1,135 7 USD |
+2.16
|
¥6B 34.23M USD | ¥3K 16.03 USD | ¥1,100 6.78 USD | ¥1,135 7 USD | ¥6B 34.23M USD | 13.12 | ¥86 0.53 USD | ||
|
TAKAYOSHI Holdings, INC.
9259.T
JP
|
¥813 5.01 USD |
+0.37
|
¥5B 28.13M USD | ¥6K 37 USD | ¥802 4.95 USD | ¥813 5.01 USD | ¥5B 28.13M USD | 9.41 | ¥86 0.53 USD | ||
|
Maruyoshi Center Inc.
7515.T
JP
|
¥4,610 28.43 USD |
+1.54
|
¥4B 26.57M USD | ¥100 0.62 USD | ¥4,610 28.43 USD | ¥4,610 28.43 USD | ¥4B 26.57M USD | 32.78 | ¥141 0.87 USD | ||
|
Three F Co.,Ltd.
7544.T
JP
|
¥561 3.46 USD |
-0.18
|
¥4B 26.2M USD | ¥1K 6.78 USD | ¥557 3.43 USD | ¥563 3.47 USD | ¥4B 26.2M USD | 11.12 | ¥50 0.31 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,080 18.99 USD |
0
|
¥4B 24M USD | ¥400 2.47 USD | ¥3,080 18.99 USD | ¥3,080 18.99 USD | ¥4B 24M USD | 35.97 | ¥86 0.53 USD | ||
|
CVS Bay Area Inc.
2687.T
JP
|
¥481 2.97 USD |
+1.05
|
¥2B 14.64M USD | ¥9K 57.96 USD | ¥477 2.94 USD | ¥481 2.97 USD | ¥2B 14.64M USD | 0 | -¥231 -1.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}