Result Page 5 for Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (136)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (22)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (554)
- {{item.name}}
- All sectors
- Healthcare (554)
Medical Care Facilities (554)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
0
|
$27.8M 20.84M USD | $100K 74.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.8M 20.84M USD | 13.50 | $0.01 0.007 USD | |
| EuKedos S.p.A. EUK.MI | $0.81 0.89 USD |
-1.82
|
$18.42M 20.14M USD | $8.02K 8.77K USD | $0.8 0.87 USD | $0.81 0.89 USD | $18.42M 20.14M USD | 40.50 | $0.02 0.02 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$25.56M 19.16M USD | $71.6K 53.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $25.56M 19.16M USD | 0 | -$0.02 -0.01 USD | |
| Totally plc UKXA.F | $0.07 0.08 USD |
-7.79
|
$16.61M 18.16M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.61M 18.16M USD | 0 | -$0.01 -0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.14 0.1 USD |
0
|
$23.43M 17.56M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.43M 17.56M USD | 0 | $0 0 USD | |
| CEDAR.Co.,Ltd. 2435.T | $214 1.44 USD |
-0.47
|
$2.4B 16.21M USD | $2.6K 17.55 USD | $214 1.44 USD | $215 1.45 USD | $2.4B 16.21M USD | 11.81 | $18.12 0.12 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $61.01 0.74 USD |
-1.04
|
$1.27B 15.35M USD | $48.73K 589.53 USD | $60.05 0.73 USD | $62.9 0.76 USD | $1.27B 15.35M USD | 43.57 | $1.4 0.02 USD | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| teno. Holdings Company Limited 7037.T | $420 2.84 USD |
+0.24
|
$1.92B 12.95M USD | $2.7K 18.23 USD | $418 2.82 USD | $420 2.84 USD | $1.92B 12.95M USD | 20.28 | $20.7 0.14 USD | |
| Ligua Inc. 7090.T | $1,290 8.71 USD |
0
|
$1.91B 12.9M USD | $100 0.68 USD | $1,290 8.71 USD | $1,290 8.71 USD | $1.91B 12.9M USD | 18.11 | $71.21 0.48 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $739 4.99 USD |
-1.34
|
$1.86B 12.57M USD | $1.1K 7.43 USD | $739 4.99 USD | $749 5.06 USD | $1.86B 12.57M USD | 0 | -$9.29 -0.06 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.94M 11.96M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.94M 11.96M USD | 0 | -$0.07 -0.07 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.94M 11.96M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.94M 11.96M USD | 0 | -$0.07 -0.07 USD | |
| Artra Group Corporation 6029.T | $165 1.11 USD |
-0.6
|
$1.7B 11.51M USD | $39.9K 269.34 USD | $163 1.1 USD | $168 1.13 USD | $1.7B 11.51M USD | 18.21 | $9.06 0.06 USD | |
| Medicskin Holdings Limited 8307.HK | $0.22 0.03 USD |
+2.38
|
$85.3M 10.91M USD | $44K 5.63K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $85.3M 10.91M USD | 0 | $0 0 USD | |
| PT Royal Prima Tbk PRIM.JK | $50 0.0031 USD |
0
|
$168.92B 10.79M USD | $2.41M 154.25 USD | $50 0.0031 USD | $50 0.0031 USD | $168.92B 10.79M USD | 454.54 | $0.11 0.000007 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $759 5.12 USD |
0
|
$1.59B 10.7M USD | $400 2.7 USD | $753 5.08 USD | $759 5.12 USD | $1.59B 10.7M USD | 31.54 | $24.06 0.16 USD | |
| Terminalcare Support Institute Inc. 7362.T | $1,011 6.82 USD |
0
|
$1.53B 10.3M USD | $400 2.7 USD | $1,011 6.82 USD | $1,013 6.84 USD | $1.53B 10.3M USD | 12.31 | $82.09 0.55 USD | |
| Third Age Health Services Limited TAH.NZ | $1.59 0.98 USD |
0
|
$15.91M 9.82M USD | $66 40.73 USD | $1.59 0.98 USD | $1.59 0.98 USD | $15.91M 9.82M USD | 11.35 | $0.14 0.09 USD | |
| Clearday CLRD | $0.3499 — |
0
|
$9.16M — | $194 — | $0.3499 — | $0.3499 — | $9.16M — | 0 | -$0.96 — | |
| LDC Dental Public Company Limited LDC-R.BK | $0.53 0.01 USD |
0
|
$320.29M 9.01M USD | $200 5.63 USD | $0.53 0.01 USD | $0.53 0.01 USD | $320.29M 9.01M USD | 10.59 | $0.05 0.001 USD | |
| baby calendar Inc. 7363.T | $1,402 9.46 USD |
0
|
$1.23B 8.28M USD | $1.3K 8.78 USD | $1,375 9.28 USD | $1,402 9.46 USD | $1.23B 8.28M USD | 0 | -$108.79 -0.7 USD | |
| U.S. NeuroSurgical USNU | $0.5999 — |
0
|
$8.09M — | $24K — | $0.56 — | $0.6999 — | $8.09M — | 0 | -$0.11 — | |
| AS Latvijas Juras medicinas centrs UOM.MU | $8.6 9.4 USD |
0
|
$6.88M 7.52M USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.88M 7.52M USD | 33.07 | $0.26 0.28 USD | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
+1.11
|
$56.78M 7.26M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $56.78M 7.26M USD | 0 | -$0.01 -0.001 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $7.6 8.31 USD |
0
|
$6.08M 6.65M USD | $4 4.37 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.08M 6.65M USD | 29.23 | $0.26 0.28 USD | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $30,320 88.41 USD |
+1.47
|
$1.77B 5.17M USD | $8.17K 23.83 USD | $29,850 87.04 USD | $30,810 89.84 USD | $1.77B 5.17M USD | 0 | -$2.27 -0.006 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02 0.02 USD |
+32.39
|
$4.67M 5.11M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.67M 5.11M USD | 0 | -$0.02 -0.02 USD | |
| BioCorRx BICX | $0.5 — |
0
|
$4.81M — | $4.47K — | $0.5 — | $0.5 — | $4.81M — | 0 | -$0.46 — | |
| Selectis Health GBCS | $1.5 — |
0
|
$4.6M — | $500 — | $1.5 — | $1.5 — | $4.6M — | 0 | -$2.97 — | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| Regional Health Properties, Inc. 2YZ.F | $1.82 1.99 USD |
+1.11
|
$3.43M 3.75M USD | $13 14.21 USD | $1.82 1.99 USD | $1.82 1.99 USD | $3.43M 3.75M USD | 0.084 | $21.58 23.59 USD | |
| Stem Cell Authority SCAL | $0.0032 — |
0
|
$3.11M — | $7.04K — | $0.0032 — | $0.0032 — | $3.11M — | 0.64 | $0.01 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
+97.97
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$4.09M 3.07M USD | $10K 7.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.09M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| MediNet Group Limited 8161.HK | $0.44 0.06 USD |
+12.99
|
$18.1M 2.31M USD | $36K 4.6K USD | $0.44 0.06 USD | $0.44 0.06 USD | $18.1M 2.31M USD | 0 | -$0.65 -0.08 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $147.6 0.43 USD |
+1.58
|
$770.42M 2.25M USD | $97.68K 284.82 USD | $144 0.42 USD | $151.5 0.44 USD | $770.42M 2.25M USD | 0 | -$0.04 -0.0001 USD | |
| Jack Nathan Medical JNHMF | $0.02 — |
0
|
$2.22M — | $10K — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.06 — | |
| Orpea SA ORP.VI | $0.01 0.01 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. OMIC.CN | $0.05 0.03 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 0 USD | |
| ORPEF | $0.01 — |
-99.9
|
$1.59M — | $27.02K — | $0.01 — | $0.01 — | $1.59M — | 0.000072 | $138.01 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Pathway Health Corp. PHC.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| Revitalist Lifestyle and Wellness Ltd. CALM.CN | $0.02 0.01 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | -$0.18 -0.1 USD | |
| Arem Pacific ARPC | $0.003 — |
0
|
$1.12M — | $259 — | $0.003 — | $0.003 — | $1.12M — | 0 | $0 — | |
| SETO SETO | $0.01 — |
0
|
$1M — | $4K — | $0.01 — | $0.01 — | $1M — | 0 | -$0.01 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $500 — | $0.0001 — | $0.0001 — | $859.73K — | 0 | $0 — | |
| Golden House Ltd GOHO.TA | $1,826 5.32 USD |
+0.11
|
$283.95M 828K USD | $409 1.19 USD | $1,807 5.27 USD | $1,830 5.34 USD | $283.95M 828K USD | 5.45 | $3.35 0.009 USD | |
| Element Lifestyle Retirement Inc. ELM.V | $0.02 0.01 USD |
0
|
$1.06M 784.49K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.06M 784.49K USD | 0 | -$0.01 -0.007 USD | |
| Dental Patient Care America DPAT | $0.02999 — |
0
|
$756.92K — | $50.45K — | $0.02 — | $0.02999 — | $756.92K — | 0 | -$0.02 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $151 — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
-90
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$443.42K — | $360 — | $0 — | $0 — | $443.42K — | 0 | -$0.36 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $1K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Novation Companies NOVC | $0.002399 — |
0
|
$278.77K — | $0 — | $0 — | $0 — | $278.77K — | 0 | $0 — | |
| Personalized Nursing Services Société Anonyme PNSB.BR | $0.4 0.44 USD |
0
|
$245K 267.82K USD | $1.66K 1.81K USD | $0.4 0.44 USD | $0.4 0.44 USD | $245K 267.82K USD | 0 | $0 0 USD | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $600 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Healthcare Solutions Management HSMD | $0.0015 — |
+150
|
$138.32K — | $426 — | $0.0015 — | $0.0015 — | $138.32K — | 0 | -$0.03 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$100.76K — | $325K — | $0 — | $0 — | $100.76K — | 0 | -$0.09 — | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $76.3 0.22 USD |
0
|
$12.53M 36.54K USD | $60 0.17 USD | $79.1 0.23 USD | $79.1 0.23 USD | $12.53M 36.54K USD | 10.90 | $0.07 0.0002 USD | |
| Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $2 — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
| NMC Health NMMCF | $0 — |
0
|
$20.87K — | $150 — | $0 — | $0 — | $20.87K — | 0.000076 | $0.13 — | |
| Optima Medical Innovations TOKIF | $0 — |
0
|
$17.79K — | $400 — | $0 — | $0 — | $17.79K — | 0 | -$0.01 — | |
| PharmaCom BioVet PHMB | $0 — |
0
|
$10.78K — | $72.65M — | $0 — | $0 — | $10.78K — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$10.48K — | $160.1K — | $0 — | $0 — | $10.48K — | 0 | $0 — | |
| Primemd PRMD | $0.0002 — |
0
|
$7.4K — | $1K — | $0.0002 — | $0.0002 — | $7.4K — | 0 | $0 — | |
| Patient Portal PPRG | $0 — |
-99
|
$6.6K — | $225 — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0 — |
0
|
$1.24K — | $10K — | $0 — | $0 — | $1.24K — | 0.00010 | $0.01 — | |
| Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
| MedSmart MSGP | $0 — |
0
|
$51 — | $171 — | $0 — | $0 — | $51 — | 0 | $0 — | |
| Banyan BNYN | $0 — |
0
|
$45 — | $18.35M — | $0 — | $0 — | $45 — | 0 | -$2 — | |
| LONG LIFE HOLDING Co., Ltd. 4355.T | $185 1.25 USD |
0
|
$1.85K 12.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85K 12.49 USD | 0 | $0 0 USD | |
| Bionik Laboratories BNKL | $0 — |
-100
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
| Spire Healthcare Group plc SPI.L | $237.5 0 USD |
-0.42
|
$965.11M 0 USD | $704.59K 0 USD | $0 0 USD | $0 0 USD | $965.11M 0 USD | 33.92 | $0.07 0 USD | |
| RH Bophelo Limited RHB.JO | $289 0 USD |
-3.67
|
$186.96M 0 USD | $719 0 USD | $289 0 USD | $289 0 USD | $186.96M 0 USD | 1.02 | $2.82 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $285 0 USD |
0
|
$2.37B 0 USD | $953 0 USD | $266 0 USD | $285 0 USD | $2.37B 0 USD | 9.82 | $0.29 0 USD | |
| Netcare Limited NTC.JO | $1,270 0 USD |
-0.63
|
$17.12B 0 USD | $3.87M 0 USD | $1,266 0 USD | $1,287 0 USD | $17.12B 0 USD | 13.22 | $0.96 0 USD | |
| Totally plc TLY.L | $7.25 0 USD |
-6.45
|
$14.25M 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $14.25M 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited LHC.JO | $1,234 0 USD |
-2.83
|
$18.11B 0 USD | $3.01M 0 USD | $1,232 0 USD | $1,290 0 USD | $18.11B 0 USD | 12.72 | $0.97 0 USD | |
| Netcare Limited NTCP.JO | $7,969 0 USD |
-0.1
|
$230.43M 0 USD | $6.52K 0 USD | $7,713 0 USD | $7,969 0 USD | $230.43M 0 USD | 135.52 | $0.59 0 USD | |
| Assure Holdings Corp. 14G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Company Public Joint Stock Company United Medical Group GEMC.ME | $403.9 4.46 USD |
+0.52
|
$0 0 USD | $5.86K 64.76 USD | $400.3 4.42 USD | $420 4.64 USD | $0 0 USD | 6.22 | $64.87 0.72 USD | |
| BodyScan BDYS | $0.0001 — |
0
|
$0 — | $288.83K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| International Public Joint-stock Company MD Medical Group Investments MDMG.ME | $442.9 4.89 USD |
+0.66
|
$0 0 USD | $47.56K 525.55 USD | $437.3 4.83 USD | $458 5.06 USD | $0 0 USD | 5.54 | $79.91 0.88 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||