Result Page 4 for Sector: Healthcare Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (137)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Healthcare (553)
- {{item.name}}
- All sectors
- Healthcare (553)
Medical Care Facilities (553)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,131.5 2.16 USD |
+2.95
|
$300.39B 304.97M USD | $2K 2.03 USD | $2,100 2.13 USD | $2,131.5 2.16 USD | $300.39B 304.97M USD | 34.42 | $61.91 0.06 USD | |
| M1 Kliniken AG M12.F | $14.34 15.68 USD |
-1.1
|
$269.28M 294.36M USD | $27 29.51 USD | $14.34 15.68 USD | $14.34 15.68 USD | $269.28M 294.36M USD | 16.87 | $0.85 0.93 USD | |
| Charm Care Corporation 6062.T | $1,286 8.68 USD |
+1.02
|
$42.01B 283.59M USD | $64.6K 436.07 USD | $1,277 8.62 USD | $1,297 8.76 USD | $42.01B 283.59M USD | 9.53 | $134.9 0.91 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5899 0.39 USD |
0
|
$427.3M 282.81M USD | $898 594.35 USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $427.3M 282.81M USD | 14.75 | $0.04 0.03 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-3.01
|
$4.42T 282.7M USD | $3.02M 193.16 USD | $256 0.02 USD | $270 0.02 USD | $4.42T 282.7M USD | 222.41 | $1.16 0.00007 USD | |
| LNA Santé SA 2N3.F | $23.7 25.91 USD |
+0.42
|
$248.34M 271.46M USD | $82 89.64 USD | $22.8 24.92 USD | $23.7 25.91 USD | $248.34M 271.46M USD | 11.12 | $2.13 2.33 USD | |
| LNA Santé SA LNA.PA | $24.2 26.45 USD |
+0.41
|
$248.31M 271.44M USD | $1.38K 1.51K USD | $24.2 26.45 USD | $24.4 26.67 USD | $248.31M 271.44M USD | 11.36 | $2.13 2.33 USD | |
| Solasto Corporation 6197.T | $415 2.8 USD |
-0.48
|
$38.48B 259.72M USD | $319.6K 2.16K USD | $412 2.78 USD | $416 2.81 USD | $38.48B 259.72M USD | 31.94 | $12.99 0.09 USD | |
| Shalby Limited SHALBY.NS | $197.02 2.38 USD |
-1.22
|
$21.13B 255.68M USD | $139.15K 1.68K USD | $195 2.36 USD | $204.5 2.47 USD | $21.13B 255.68M USD | 68.64 | $2.87 0.03 USD | |
| Shalby Limited SHALBY.BO | $196.45 2.38 USD |
-1.41
|
$21.07B 254.94M USD | $3.74K 45.19 USD | $195.25 2.36 USD | $202 2.44 USD | $21.07B 254.94M USD | 68.44 | $2.87 0.03 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $44 2.61 USD |
+1.71
|
$4.2B 248.56M USD | $7.38K 436.93 USD | $43 2.55 USD | $44 2.61 USD | $4.2B 248.56M USD | 11.25 | $3.91 0.23 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.18M — | $101 — | $0.02 — | $0.02 — | $235.18M — | 0 | -$0.32 — | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $284.8K 8.01K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.5 0.27 USD |
+3.83
|
$8.24B 231.82M USD | $888.4K 25K USD | $9.1 0.26 USD | $9.5 0.27 USD | $8.24B 231.82M USD | 0 | -$2.07 -0.05 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Medical Facilities MFCSF | $11.29 — |
-1.44
|
$220.58M — | $5.07K — | $11.27 — | $11.43 — | $220.58M — | 7.33 | $1.54 — | |
| Medical Facilities Corporation 31F.F | $9.9 10.82 USD |
+1.54
|
$198.51M 216.99M USD | $250 273.28 USD | $9.9 10.82 USD | $9.9 10.82 USD | $198.51M 216.99M USD | 7.27 | $1.36 1.49 USD | |
| Panamera PHCI | $4.49 — |
+12.25
|
$204.34M — | $200 — | $4.49 — | $4.49 — | $204.34M — | 0 | -$0.38 — | |
| Pacific Smiles Group Limited PSQ.AX | $1.81 1.19 USD |
-0.28
|
$291.73M 193.08M USD | $1 0.66 USD | $1.81 1.19 USD | $1.81 1.19 USD | $291.73M 193.08M USD | 180.50 | $0.01 0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
+2.33
|
$6.55B 184.34M USD | $1.16M 32.7K USD | $8.6 0.24 USD | $8.95 0.25 USD | $6.55B 184.34M USD | 17.60 | $0.5 0.01 USD | |
| Humana AB (publ) 47H.F | $3.26 3.56 USD |
+0.15
|
$165.99M 181.45M USD | $67 73.24 USD | $3.26 3.56 USD | $3.26 3.56 USD | $165.99M 181.45M USD | 12.53 | $0.26 0.28 USD | |
| Arrail Group Limited I1D.MU | $0.27 0.3 USD |
0
|
$154.68M 169.09M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $154.68M 169.09M USD | 27.00 | $0.01 0.01 USD | |
| Humana AB (publ) 0RF7.IL | $35.88 3.5 USD |
0
|
$1.72B 167.48M USD | $162 15.81 USD | $36.35 3.55 USD | $36.35 3.55 USD | $1.72B 167.48M USD | 6.63 | $5.41 0.53 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $14,300 14.52 USD |
+5.15
|
$158.59B 161M USD | $18.3K 18.58 USD | $13,780 13.99 USD | $14,450 14.67 USD | $158.59B 161M USD | 0 | -$7,074.7 -7.1 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.6K 270.12 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.75 0.89 USD |
-0.78
|
$5.71B 160.8M USD | $9.6K 270.12 USD | $31 0.87 USD | $32 0.9 USD | $5.71B 160.8M USD | 13.86 | $2.29 0.06 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.F | $0.2099 0.23 USD |
0
|
$143.21M 156.55M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.21M 156.55M USD | 21.40 | $0.01 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
-2.86
|
$201.5M 151.01M USD | $4K 3K USD | $0.34 0.25 USD | $0.34 0.25 USD | $201.5M 151.01M USD | 17.00 | $0.02 0.01 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
0
|
$135.85M 148.5M USD | $9.31K 10.18K USD | $2.86 3.13 USD | $2.86 3.13 USD | $135.85M 148.5M USD | 5.20 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.78 3.04 USD |
-1.42
|
$133.92M 146.4M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $133.92M 146.4M USD | 5.05 | $0.55 0.6 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $20 5.08 USD |
+0.5
|
$565.61M 143.76M USD | $321 81.59 USD | $19.9 5.06 USD | $20 5.08 USD | $565.61M 143.76M USD | 24.39 | $0.82 0.21 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $27.2K 765.33 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
0
|
$4.93B 138.61M USD | $27.23K 766.04 USD | $1.2 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.18M USD | $436.8K 12.29K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.84B 136.18M USD | 16.38 | $0.36 0.01 USD | |
| CareRx CHHHF | $1.99 — |
+1.53
|
$134.52M — | $3.35K — | $1.99 — | $2.07 — | $134.52M — | 0 | -$0.04 — | |
| CareRx Corporation 29C1.F | $1.85 2.02 USD |
0
|
$116.88M 127.77M USD | $1.1K 1.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $116.88M 127.77M USD | 0 | -$0.04 -0.04 USD | |
| PT Bundamedik Tbk BMHS.JK | $230 0.01 USD |
+0.88
|
$1.98T 126.45M USD | $1.27M 80.84 USD | $226 0.01 USD | $242 0.02 USD | $1.98T 126.45M USD | 450.98 | $0.51 0.00003 USD | |
| Saint-Care Holding Corporation 2374.T | $738 4.98 USD |
+0.54
|
$18.18B 122.75M USD | $31.3K 211.28 USD | $734 4.95 USD | $749 5.06 USD | $18.18B 122.75M USD | 10.52 | $70.11 0.47 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.1 0.2 USD |
-0.7
|
$4.32B 121.57M USD | $126.8K 3.57K USD | $7.1 0.2 USD | $7.2 0.2 USD | $4.32B 121.57M USD | 12.45 | $0.57 0.02 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Max India Limited MAXIND.NS | $182.04 2.2 USD |
-1.02
|
$9.47B 114.57M USD | $39.97K 483.59 USD | $180.03 2.18 USD | $185.9 2.25 USD | $9.47B 114.57M USD | 0 | -$25.33 -0.3 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
+1.81
|
$4.04B 113.67M USD | $12.92K 363.65 USD | $25 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
+1.81
|
$4.04B 113.67M USD | $12.9K 362.97 USD | $25 0.7 USD | $25.25 0.71 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
-2.6
|
$886.56M 113.36M USD | $10K 1.28K USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
0
|
$812.5M 103.89M USD | $25K 3.2K USD | $0.75 0.1 USD | $0.75 0.1 USD | $812.5M 103.89M USD | 25.00 | $0.03 0.003 USD | |
| Tian An Medicare COLRF | $0.08 — |
-32.2
|
$103.65M — | $3K — | $0.08 — | $0.08 — | $103.65M — | 0 | $0 — | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.3 0.35 USD |
+1.65
|
$3.61B 101.49M USD | $228.2K 6.42K USD | $12 0.34 USD | $12.3 0.35 USD | $3.61B 101.49M USD | 8.36 | $1.47 0.04 USD | |
| LIMES Schlosskliniken AG LIK.F | $314 343.24 USD |
-1.26
|
$92.06M 100.64M USD | $2 2.19 USD | $314 343.24 USD | $314 343.24 USD | $92.06M 100.64M USD | 29.56 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DE | $314 343.24 USD |
-1.26
|
$92.06M 100.64M USD | $20 21.86 USD | $314 343.24 USD | $314 343.24 USD | $92.06M 100.64M USD | 29.56 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DU | $310 338.87 USD |
-1.9
|
$90.89M 99.35M USD | $0 0 USD | $310 338.87 USD | $314 343.24 USD | $90.89M 99.35M USD | 29.19 | $10.62 11.61 USD | |
| Hospital Corporation of China Limited 3869.HK | $5 0.64 USD |
-9.09
|
$682.48M 87.26M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $682.48M 87.26M USD | 0 | -$0.31 -0.03 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.3 0.51 USD |
+3.98
|
$2.93B 82.39M USD | $31.2K 877.88 USD | $17.5 0.49 USD | $18.3 0.51 USD | $2.93B 82.39M USD | 57.18 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.3 0.51 USD |
+3.98
|
$2.93B 82.39M USD | $31.2K 877.88 USD | $17.5 0.49 USD | $18.3 0.51 USD | $2.93B 82.39M USD | 57.18 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.82M USD | $457.7K 12.88K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.77B 77.82M USD | 15.75 | $0.33 0.009 USD | |
| FamiCord AG V3V.DE | $4 4.37 USD |
-0.99
|
$69.73M 76.22M USD | $90 98.38 USD | $4 4.37 USD | $4 4.37 USD | $69.73M 76.22M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $3.84 4.2 USD |
-1.03
|
$69.7M 76.19M USD | $721 788.15 USD | $3.84 4.2 USD | $3.94 4.31 USD | $69.7M 76.19M USD | 0 | -$0.7 -0.7 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $77.9K 2.19K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.66 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $77.9K 2.19K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.64B 74.15M USD | 26.14 | $0.14 0.003 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,516 10.23 USD |
+1.34
|
$10.76B 72.65M USD | $6.8K 45.9 USD | $1,496 10.1 USD | $1,524 10.29 USD | $10.76B 72.65M USD | 18.72 | $80.95 0.55 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,204 8.13 USD |
+0.5
|
$9.91B 66.89M USD | $71K 479.27 USD | $1,184 7.99 USD | $1,215 8.2 USD | $9.91B 66.89M USD | 15.79 | $76.21 0.51 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,187 14.76 USD |
+1.02
|
$9.59B 64.74M USD | $9.5K 64.13 USD | $2,168 14.63 USD | $2,215 14.95 USD | $9.59B 64.74M USD | 19.35 | $113.01 0.76 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $605 4.08 USD |
+0.83
|
$9.5B 64.1M USD | $24.8K 167.41 USD | $600 4.05 USD | $610 4.12 USD | $9.5B 64.1M USD | 30.37 | $19.92 0.13 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.5 0.41 USD |
+2.11
|
$2.2B 62.04M USD | $500 14.07 USD | $14.2 0.4 USD | $14.5 0.41 USD | $2.2B 62.04M USD | 14.79 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.5 0.41 USD |
+2.11
|
$2.17B 61.16M USD | $503 14.15 USD | $14.2 0.4 USD | $14.5 0.41 USD | $2.17B 61.16M USD | 14.79 | $0.98 0.03 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| AIAI Group Corporation 6557.T | $1,307 8.82 USD |
+2.03
|
$8.62B 58.21M USD | $14.7K 99.23 USD | $1,281 8.65 USD | $1,324 8.94 USD | $8.62B 58.21M USD | 15.79 | $82.73 0.56 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $305 2.06 USD |
-0.33
|
$5.93B 40.04M USD | $7.5K 50.63 USD | $304 2.05 USD | $307 2.07 USD | $5.93B 40.04M USD | 18.35 | $16.62 0.11 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.1 0.89 USD |
-1.06
|
$1.21B 38.4M USD | $26K 826.28 USD | $27.6 0.88 USD | $28.5 0.91 USD | $1.21B 38.4M USD | 57.34 | $0.49 0.02 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
+2.72
|
$33.6M 36.73M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.6M 36.73M USD | 0 | -$0.68 -0.7 USD | |
| Care Twentyone Corporation 2373.T | $391 2.64 USD |
-0.76
|
$5.32B 35.89M USD | $3.6K 24.3 USD | $391 2.64 USD | $394 2.66 USD | $5.32B 35.89M USD | 19.08 | $20.49 0.14 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $927 6.26 USD |
-7.67
|
$4.47B 30.15M USD | $123.4K 832.98 USD | $920 6.21 USD | $970 6.55 USD | $4.47B 30.15M USD | 18.51 | $50.06 0.34 USD | |
| MRT Inc. 6034.T | $766 5.17 USD |
+2.13
|
$4.37B 29.51M USD | $19.2K 129.61 USD | $750 5.06 USD | $780 5.27 USD | $4.37B 29.51M USD | 0 | -$56.53 -0.3 USD | |
| Comjoyful International Company KJFI | $0.13 — |
-25.56
|
$28.82M — | $1K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$3.2 — | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $6.2K 174.45 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $6.2K 174.45 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
0
|
$718.61M 20.22M USD | $60.5K 1.7K USD | $2.1 0.06 USD | $2.12 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
0
|
$2.99B 20.18M USD | $500 3.38 USD | $788 5.32 USD | $789 5.33 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| Third Age Health Services Limited TAH.NZ | $3.25 2.01 USD |
+0.62
|
$32.49M 20.05M USD | $15 9.26 USD | $3.23 1.99 USD | $3.23 1.99 USD | $32.49M 20.05M USD | 16.25 | $0.2 0.12 USD | |
| EuKedos S.p.A. EUK.MI | $0.79 0.86 USD |
0
|
$17.97M 19.64M USD | $178 194.58 USD | $0.76 0.83 USD | $0.8 0.87 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,077 7.27 USD |
+1.22
|
$2.71B 18.31M USD | $1.6K 10.8 USD | $1,054 7.11 USD | $1,077 7.27 USD | $2.71B 18.31M USD | 56.50 | $19.06 0.13 USD | |
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $72.03 0.87 USD |
-1.23
|
$1.5B 18.17M USD | $10.06K 121.72 USD | $71.71 0.87 USD | $73.44 0.89 USD | $1.5B 18.17M USD | 300.12 | $0.24 0.002 USD | |
| teno. Holdings Company Limited 7037.T | $517 3.49 USD |
+0.19
|
$2.36B 15.94M USD | $6.1K 41.18 USD | $508 3.43 USD | $520 3.51 USD | $2.36B 15.94M USD | 0 | -$102.01 -0.6 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| CEDAR.Co.,Ltd. 2435.T | $209 1.41 USD |
-0.48
|
$2.36B 15.91M USD | $143K 965.29 USD | $209 1.41 USD | $212 1.43 USD | $2.36B 15.91M USD | 10.59 | $19.73 0.13 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$20.85M 15.62M USD | $20K 14.99K USD | $0.1 0.07 USD | $0.1 0.08 USD | $20.85M 15.62M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||