Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (32)
- Australia (3)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (21)
- France (7)
- Germany (43)
- Greece (2)
- Hong Kong (24)
- India (40)
- Indonesia (19)
- Ireland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (18)
- South Africa (2)
- Spain (2)
- Suriname (2)
- Sweden (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Athens (2)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (7)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (318)
Lodging (321)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $240.33 — |
+1.09
|
$68.64B — | $939.99K — | $237.43 — | $240.52 — | $68.64B — | 24.82 | $9.68 — | |
| Hilton Worldwide HLT | $205.57 — |
+0.68
|
$51.4B — | $1.13M — | $204.43 — | $207.15 — | $51.4B — | 44.78 | $4.59 — | |
| InterContinental Hotels IHG | $100.94 — |
+0.49
|
$16.41B — | $380.8K — | $100.42 — | $101.93 — | $16.41B — | 22.88 | $4.41 — | |
| Hyatt Hotels H | $150.67 — |
+1.09
|
$15.25B — | $400.91K — | $148.7 — | $151.35 — | $15.25B — | 23.35 | $6.45 — | |
| H World Group Limited 1179.HK | $31.8 4.07 USD |
-4.5
|
$104.49B 13.36B USD | $3.13M 399.99K USD | $31.6 4.04 USD | $33 4.22 USD | $104.49B 13.36B USD | 26.49 | $1.2 0.15 USD | |
| Accor SA 0H59.IL | $41.86 45.75 USD |
+1.14
|
$12.02B 13.14B USD | $642.21K 702.02K USD | $41.12 44.95 USD | $41.91 45.81 USD | $12.02B 13.14B USD | 20.61 | $2.03 2.22 USD | |
| H World HTHT | $39.72 — |
-3.9
|
$12.87B — | $1.54M — | $39.51 — | $41.56 — | $12.87B — | 24.67 | $1.61 — | |
| Accor SA AC.PA | $41.6 45.47 USD |
+0.56
|
$10.08B 11.02B USD | $571.95K 625.22K USD | $41.31 45.16 USD | $41.96 45.87 USD | $10.08B 11.02B USD | 19.08 | $2.18 2.38 USD | |
| Choice Hotels CHH | $119.26 — |
+0.73
|
$5.74B — | $425.32K — | $118.02 — | $120 — | $5.74B — | 25.59 | $4.66 — | |
| Wyndham Hotels & Resorts WH | $70.84 — |
-0.21
|
$5.71B — | $593K — | $70.7 — | $71.63 — | $5.71B — | 25.03 | $2.83 — | |
| Minor International Public Company Limited MINT.BK | $32.25 0.91 USD |
-2.27
|
$182.86B 5.15B USD | $22.76M 640.5K USD | $32 0.9 USD | $33 0.93 USD | $182.86B 5.15B USD | 30.71 | $1.05 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $31 4.31 USD |
+3.33
|
$29.19B 4.06B USD | $24.25M 3.37M USD | $30.28 4.21 USD | $31.46 4.37 USD | $29.19B 4.06B USD | 30.69 | $1.01 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.58 — |
+0.83
|
$4.04B — | $390.88K — | $1.58 — | $1.59 — | $4.04B — | 11.30 | $0.14 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.99 0.42 USD |
-2.92
|
$24.76B 3.44B USD | $175.8M 24.44M USD | $2.97 0.41 USD | $3.07 0.43 USD | $24.76B 3.44B USD | 0 | -$0.8 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.25 2.12 USD |
+1.46
|
$17.03B 2.37B USD | $32.44M 4.51M USD | $15.1 2.1 USD | $15.42 2.14 USD | $17.03B 2.37B USD | 20.33 | $0.75 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.35 4.76 USD |
+1.4
|
$1.9B 2.07B USD | $1.42M 1.56M USD | $4.34 4.74 USD | $4.37 4.78 USD | $1.9B 2.07B USD | 15.00 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.91 8.65 USD |
+0.89
|
$1.74B 1.9B USD | $301.24K 329.3K USD | $7.79 8.52 USD | $7.91 8.65 USD | $1.74B 1.9B USD | 14.64 | $0.54 0.59 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.63 1.48 USD |
+1.24
|
$7.69B 1.07B USD | $33.85M 4.71M USD | $10.6 1.47 USD | $10.86 1.51 USD | $7.69B 1.07B USD | 44.29 | $0.24 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $4.24 4.63 USD |
-1.51
|
$951.58M 1.04B USD | $315.07K 344.42K USD | $4.17 4.55 USD | $4.31 4.71 USD | $951.58M 1.04B USD | 10.59 | $0.4 0.44 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.39 1.72 USD |
+3.42
|
$7.37B 1.02B USD | $21.7M 3.02M USD | $12.18 1.69 USD | $12.5 1.74 USD | $7.37B 1.02B USD | 22.94 | $0.54 0.08 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8 — |
+1.53
|
$1.02B — | $561.85K — | $0.79 — | $0.8 — | $1.02B — | 11.35 | $0.07 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $10.07 1.4 USD |
+2.97
|
$6.75B 938.4M USD | $45.39M 6.31M USD | $9.97 1.39 USD | $10.67 1.48 USD | $6.75B 938.4M USD | 83.91 | $0.12 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.89 1.38 USD |
+1.96
|
$5.52B 767.85M USD | $37.4M 5.2M USD | $9.76 1.36 USD | $10.07 1.4 USD | $5.52B 767.85M USD | 23.54 | $0.42 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.53 1.67 USD |
+1.19
|
$695.08M 759.82M USD | $298.29K 326.07K USD | $1.5 1.64 USD | $1.55 1.69 USD | $695.08M 759.82M USD | 0.029 | $51.31 56.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.35 0.74 USD |
+3.28
|
$5.42B 753.13M USD | $28.19M 3.92M USD | $5.19 0.72 USD | $5.41 0.75 USD | $5.42B 753.13M USD | 0 | -$0.43 -0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.47 3.54 USD |
+4.47
|
$4.95B 688.64M USD | $12.9M 1.79M USD | $25.1 3.49 USD | $26.56 3.69 USD | $4.95B 688.64M USD | 149.82 | $0.17 0.02 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.7 0.13 USD |
-0.84
|
$21.3B 599.28M USD | $18M 506.33K USD | $4.66 0.13 USD | $4.78 0.13 USD | $21.3B 599.28M USD | 29.37 | $0.16 0.004 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.76 2.61 USD |
+3.93
|
$3.49B 485.94M USD | $9.36M 1.3M USD | $18.24 2.54 USD | $18.94 2.63 USD | $3.49B 485.94M USD | 25.01 | $0.75 0.1 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.25 0.45 USD |
+1.25
|
$3.31B 460.45M USD | $28.8M 4M USD | $3.23 0.45 USD | $3.34 0.46 USD | $3.31B 460.45M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.91 1.93 USD |
+2.81
|
$3.29B 457.89M USD | $43.79M 6.09M USD | $13.7 1.9 USD | $14.6 2.03 USD | $3.29B 457.89M USD | 0 | -$0.65 -0.09 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.91 0.96 USD |
+2.07
|
$3.23B 449.77M USD | $18.07M 2.51M USD | $6.77 0.94 USD | $7.02 0.98 USD | $3.23B 449.77M USD | 172.75 | $0.04 0.005 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $13.25 1.84 USD |
+8.08
|
$3.01B 418.15M USD | $37.74M 5.25M USD | $12.51 1.74 USD | $13.49 1.88 USD | $3.01B 418.15M USD | 662.50 | $0.02 0.002 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.15 0.99 USD |
+0.85
|
$2.79B 387.72M USD | $11.37M 1.58M USD | $7.08 0.98 USD | $7.23 1.01 USD | $2.79B 387.72M USD | 47.66 | $0.15 0.02 USD | |
| Langham Hospitality Investments Limited 1270.HK | $0.89 0.11 USD |
0
|
$3B 383.99M USD | $796K 101.78K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $3B 383.99M USD | 2.69 | $0.33 0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.77 0.94 USD |
+4.64
|
$2.74B 381.06M USD | $40.78M 5.67M USD | $6.58 0.91 USD | $6.88 0.96 USD | $2.74B 381.06M USD | 0 | -$0.59 -0.08 USD | |
| Centurion Corporation Limited OU8.SI | $0.54 0.4 USD |
-0.93
|
$454.02M 340.27M USD | $277.1K 207.67K USD | $0.54 0.4 USD | $0.55 0.41 USD | $454.02M 340.27M USD | 2.97 | $0.18 0.13 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.67 0.57 USD |
+0.38
|
$1.17B 249.8M USD | $642.2K 136.55K USD | $2.65 0.56 USD | $2.68 0.57 USD | $1.17B 249.8M USD | 66.75 | $0.04 0.008 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.45 0.62 USD |
+2.06
|
$1.54B 214.36M USD | $4M 556.49K USD | $4.33 0.6 USD | $4.53 0.63 USD | $1.54B 214.36M USD | 40.45 | $0.11 0.02 USD | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.55 0.68 USD |
-0.39
|
$803.25M 214.29M USD | $1.08M 287.73K USD | $2.55 0.68 USD | $2.6 0.69 USD | $803.25M 214.29M USD | 0 | -$0.28 -0.07 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $65.3 2.07 USD |
-4.81
|
$5.98B 189.91M USD | $7.48M 237.69K USD | $65.2 2.07 USD | $71.8 2.28 USD | $5.98B 189.91M USD | 12.00 | $5.44 0.17 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.1 — |
+5.18
|
$145.41M — | $237.7K — | $1.06 — | $1.1 — | $145.41M — | 54.85 | $0.02 — | |
| Magnificent Hotel Investments Limited 0201.HK | $0.08 0.01 USD |
-1.23
|
$715.76M 91.52M USD | $5.24M 670.51K USD | $0.08 0.01 USD | $0.08 0.01 USD | $715.76M 91.52M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.17 0.04 USD |
+6.45
|
$413.39M 87.9M USD | $5.49M 1.17M USD | $0.16 0.03 USD | $0.17 0.04 USD | $413.39M 87.9M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $4.18 0.13 USD |
+1.95
|
$2.49B 78.26M USD | $12.47M 391.72K USD | $4.08 0.13 USD | $4.25 0.13 USD | $2.49B 78.26M USD | 0 | $0 0 USD | |
| Magma Group Berhad 7243.KL | $0.26 0.05 USD |
+4.08
|
$241.71M 51.4M USD | $10.36M 2.2M USD | $0.25 0.05 USD | $0.26 0.06 USD | $241.71M 51.4M USD | 0 | -$0.02 -0.004 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.69 0.15 USD |
+0.43
|
$1.41B 44.18M USD | $11.58M 363.63K USD | $4.61 0.14 USD | $4.79 0.15 USD | $1.41B 44.18M USD | 3.23 | $1.45 0.05 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$193.55M 41.15M USD | $31.88M 6.78M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $193.55M 41.15M USD | 0 | -$0.01 -0.002 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$39.89M 29.89M USD | $145K 108.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.89M 29.89M USD | 3.60 | $0.01 0.007 USD | |
| Legend Strategy International Holdings Group Company Limited 1355.HK | $0.25 0.03 USD |
+3.75
|
$111.64M 14.27M USD | $4.9M 627.04K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $111.64M 14.27M USD | 0 | -$0.09 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $201K 150.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | -$0.03 -0.02 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $3.96M 842.61K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | $0 0 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Minor International Public Company Limited MINT-R.BK | $32.25 0.91 USD |
-2.27
|
$182.86B 5.15B USD | $22.76M 640.47K USD | $32 0.9 USD | $33 0.93 USD | $182.86B 5.15B USD | 23.88 | $1.35 0.04 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.7 0.13 USD |
-0.84
|
$24.42B 687.14M USD | $17.99M 506.32K USD | $4.66 0.13 USD | $4.78 0.13 USD | $24.42B 687.14M USD | 36.15 | $0.13 0.003 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}