Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- Other OTC (44)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Financial Services (270)
- {{item.name}}
- All sectors
- Financial Services (270)
Insurance-Property & Casualty (270)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $208.44 — |
-0.38
|
$122.08B — | $317K — | $207.86 — | $209.5 — | $122.08B — | 21.33 | $9.77 — | |
| Chubb CB | $266.77 — |
-2.74
|
$108.32B — | $953.12K — | $266.29 — | $275.37 — | $108.32B — | 11.86 | $22.49 — | |
| Tokio Marine Holdings, Inc. TKOMY | $33.79 — |
+7.03
|
$66.51B — | $14.86K — | $33.6 — | $33.99 — | $66.51B — | 16.97 | $1.99 — | |
| Tokio Marine Holdings, Inc. 8766.T | $4,967 33.53 USD |
+0.96
|
$9.75T 65.8B USD | $5.46M 36.83K USD | $4,883 32.96 USD | $4,995 33.72 USD | $9.75T 65.8B USD | 16.20 | $306.52 2.07 USD | |
| The Travelers Companies TRV | $217.01 — |
-1.23
|
$49.69B — | $199.17K — | $217.01 — | $220.17 — | $49.69B — | 16.11 | $13.47 — | |
| The Allstate ALL | $168.24 — |
-0.75
|
$44.4B — | $199.66K — | $167.56 — | $169.75 — | $44.4B — | 36.73 | $4.58 — | |
| The Allstate Corporation ALL-PH | $22.34 — |
-0.04
|
$34.66B — | $72.96K — | $22.02 — | $22.35 — | $34.66B — | 1.85 | $12.04 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.96 — |
+17.26
|
$33.37B — | $10.77K — | $20.62 — | $21.06 — | $33.37B — | 17.03 | $1.23 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.5 0.76 USD |
+0.18
|
$218.94B 30.44B USD | $141.11M 19.62M USD | $5.47 0.76 USD | $5.6 0.78 USD | $218.94B 30.44B USD | 12.50 | $0.44 0.06 USD | |
| Intact Financial Corporation IFC.TO | $229.63 170.4 USD |
+0.57
|
$40.94B 30.38B USD | $295.77K 219.48K USD | $228.65 169.67 USD | $230.24 170.85 USD | $40.94B 30.38B USD | 26.67 | $8.61 6.39 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.94 0.38 USD |
+0.34
|
$236.98B 30.3B USD | $43.49M 5.56M USD | $2.91 0.37 USD | $2.98 0.38 USD | $236.98B 30.3B USD | 6.12 | $0.48 0.06 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $10.64 1.36 USD |
+0.76
|
$236.66B 30.26B USD | $38.02M 4.86M USD | $10.5 1.34 USD | $10.88 1.39 USD | $236.66B 30.26B USD | 8.86 | $1.2 0.15 USD | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$30.11B — | $1.75M — | $1.31 — | $1.31 — | $30.11B — | 8.73 | $0.15 — | |
| Intact Financial Corporation IFCZF | $167.68 — |
+1.95
|
$30.07B — | $25.04K — | $167.68 — | $167.68 — | $30.07B — | 26.44 | $6.34 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,767.5 18.68 USD |
-0.77
|
$4.39T 29.62B USD | $4.77M 32.2K USD | $2,742 18.51 USD | $2,815 19 USD | $4.39T 29.62B USD | 14.50 | $190.77 1.29 USD | |
| MS&AD Insurance MSADF | $17.55 — |
-3.53
|
$28.45B — | $2.45K — | $17.55 — | $17.55 — | $28.45B — | 14.15 | $1.24 — | |
| Fairfax Financial Holdings Limited FFH.TO | $1,551.15 1151.05 USD |
-0.34
|
$36.23B 26.88B USD | $121.38K 90.07K USD | $1,546 1147.22 USD | $1,556.46 1154.99 USD | $36.23B 26.88B USD | 7.37 | $210.34 156.08 USD | |
| Fairfax Financial FRFHF | $1,142 — |
+0.27
|
$26.68B — | $522 — | $1,130 — | $1,145.15 — | $26.68B — | 7.38 | $154.66 — | |
| Markel MKL | $1,644.99 — |
-1.1
|
$21.39B — | $12.96K — | $1,627.28 — | $1,655.77 — | $21.39B — | 8.88 | $185.12 — | |
| Sompo Holdings, Inc. 8630.T | $3,132 21.14 USD |
-0.45
|
$3.09T 20.88B USD | $2.9M 19.56K USD | $3,090 20.86 USD | $3,157 21.31 USD | $3.09T 20.88B USD | 6.77 | $462.15 3.12 USD | |
| W. R. Berkley WRB | $78.84 — |
-0.59
|
$20.16B — | $126.43K — | $78.72 — | $79.59 — | $20.16B — | 14.00 | $5.63 — | |
| Sompo Holdings, Inc. SMPNY | $9.73 — |
-3.76
|
$19.24B — | $11.83K — | $9.67 — | $9.93 — | $19.24B — | 6.48 | $1.5 — | |
| Cincinnati Financial CINF | $118.55 — |
-1.26
|
$18.58B — | $80.43K — | $118.49 — | $120.21 — | $18.58B — | 7.89 | $15.02 — | |
| QBE Insurance Group Limited QBIEY | $12.05 — |
+2.12
|
$18.1B — | $1.81K — | $11.98 — | $12.05 — | $18.1B — | 13.69 | $0.88 — | |
| QBE Insurance Group Limited QBE.AX | $17.68 11.7 USD |
+0.86
|
$26.56B 17.58B USD | $4.03M 2.67M USD | $17.64 11.68 USD | $18 11.91 USD | $26.56B 17.58B USD | 13.49 | $1.31 0.87 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $17.95 13.32 USD |
-0.33
|
$22.97B 17.05B USD | $1.62K 1.2K USD | $17.95 13.32 USD | $18.02 13.37 USD | $22.97B 17.05B USD | 0.13 | $128.45 95.32 USD | |
| Suncorp Group Limited SUN.AX | $16.26 10.76 USD |
-0.31
|
$20.69B 13.69B USD | $1.7M 1.12M USD | $16.25 10.76 USD | $16.46 10.89 USD | $20.69B 13.69B USD | 17.86 | $0.91 0.6 USD | |
| CNA Financial CNA | $44.8 — |
-1.06
|
$12.15B — | $86.09K — | $44.8 — | $45.28 — | $12.15B — | 9.78 | $4.58 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $55.24 14.04 USD |
-0.18
|
$47.7B 12.12B USD | $1.94M 492.96K USD | $54.72 13.91 USD | $55.94 14.22 USD | $47.7B 12.12B USD | 8.26 | $6.68 1.7 USD | |
| American Financial AFG | $133.16 — |
-0.29
|
$11.17B — | $45.12K — | $132.49 — | $133.68 — | $11.17B — | 12.75 | $10.44 — | |
| Insurance Australia Group Limited IAG.AX | $6.38 4.22 USD |
+0.47
|
$15.12B 10.01B USD | $2.87M 1.9M USD | $6.34 4.2 USD | $6.43 4.26 USD | $15.12B 10.01B USD | 20.58 | $0.31 0.21 USD | |
| Kinsale Capital KNSL | $386.12 — |
-1.23
|
$8.99B — | $45.56K — | $385.16 — | $392.81 — | $8.99B — | 25.65 | $15.05 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $183.73 17.63 USD |
-0.36
|
$91.86B 8.81B USD | $14.27K 1.37K USD | $183.73 17.63 USD | $183.73 17.63 USD | $91.86B 8.81B USD | 16.40 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $183.7 17.62 USD |
-0.05
|
$91.84B 8.81B USD | $236.43K 22.68K USD | $183.1 17.56 USD | $185.3 17.78 USD | $91.84B 8.81B USD | 24.69 | $7.44 0.71 USD | |
| RLI RLI | $148.16 — |
-0.41
|
$6.77B — | $14.26K — | $147.73 — | $148.47 — | $6.77B — | 20.49 | $7.23 — | |
| Selective Insurance SIGI | $96.82 — |
-0.99
|
$5.89B — | $53.06K — | $96.76 — | $97.87 — | $5.89B — | 17.07 | $5.67 — | |
| The Hanover Insurance THG | $137.03 — |
-0.39
|
$4.93B — | $28.06K — | $136.76 — | $137.81 — | $4.93B — | 30.86 | $4.44 — | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $202.11 11.97 USD |
-1.14
|
$80.01B 4.74B USD | $9.92K 587.56 USD | $201.77 11.95 USD | $204.3 12.1 USD | $80.01B 4.74B USD | 19.45 | $10.39 0.62 USD | |
| White Mountains Insurance WTM | $1,764.57 — |
0
|
$4.53B — | $1.37K — | $1,760.7 — | $1,781.58 — | $4.53B — | 7.98 | $221.1 — | |
| Kemper KMPR | $60.27 — |
-0.95
|
$3.88B — | $40.52K — | $59.91 — | $60.88 — | $3.88B — | 0 | -$1.9 — | |
| Definity Financial Corporation DFY.TO | $44.75 33.21 USD |
+0.31
|
$5.16B 3.83B USD | $34.92K 25.91K USD | $44.28 32.86 USD | $44.98 33.38 USD | $5.16B 3.83B USD | 14.76 | $3.03 2.25 USD | |
| Mercury General MCY | $58.61 — |
+0.7
|
$3.25B — | $46.72K — | $57.82 — | $58.83 — | $3.25B — | 15.06 | $3.89 — | |
| Hagerty HGTY | $8.8 — |
+1.09
|
$2.96B — | $17.35K — | $8.75 — | $8.84 — | $2.96B — | 109.93 | $0.08 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.7 2.01 USD |
+0.77
|
$23.08B 2.95B USD | $8.78M 1.12M USD | $15.32 1.96 USD | $16.06 2.05 USD | $23.08B 2.95B USD | 5.23 | $3 0.38 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $75.3 2.36 USD |
-0.59
|
$87.46B 2.75B USD | $3.45M 108.28K USD | $74.75 2.35 USD | $77.7 2.44 USD | $87.46B 2.75B USD | 50.87 | $1.48 0.05 USD | |
| Palomar PLMR | $85.29 — |
-2.08
|
$2.13B — | $68.87K — | $85.23 — | $89.22 — | $2.13B — | 24.43 | $3.49 — | |
| Stewart Information Services STC | $64.94 — |
+0.45
|
$1.79B — | $6.35K — | $64.31 — | $64.94 — | $1.79B — | 42.72 | $1.52 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.92 — |
-0.24
|
$1.55B — | $1.31K — | $25.87 — | $25.92 — | $1.55B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $34.5 — |
-1
|
$1.41B — | $49.72K — | $34.42 — | $34.96 — | $1.41B — | 21.97 | $1.57 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.1 1.2 USD |
+1.29
|
$1.2B 1.31B USD | $415.64K 454.35K USD | $1.08 1.18 USD | $1.1 1.21 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Lemonade LMND | $17.62 — |
-1.95
|
$1.24B — | $377.16K — | $17.58 — | $18.12 — | $1.24B — | 0 | -$3.12 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.3 — |
-0.29
|
$1.21B — | $1.62K — | $20.25 — | $20.3 — | $1.21B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $80.06 — |
-0.25
|
$1.19B — | $6.16K — | $79.38 — | $80.09 — | $1.19B — | 23.00 | $3.48 — | |
| HCI HCI | $100.25 — |
+0.27
|
$1.05B — | $31.19K — | $99.95 — | $100.85 — | $1.05B — | 10.13 | $9.89 — | |
| LPI Capital Bhd 8621.KL | $12.22 2.6 USD |
+0.16
|
$4.87B 1.04B USD | $113K 24.03K USD | $12.22 2.6 USD | $12.36 2.63 USD | $4.87B 1.04B USD | 14.20 | $0.86 0.18 USD | |
| Root ROOT | $66.88 — |
+1.98
|
$998M — | $97.19K — | $64.94 — | $67.15 — | $998M — | 0 | -$7.78 — | |
| Shinkong Insurance Co., Ltd. 2850.TW | $94.1 2.99 USD |
+1.62
|
$29.73B 944.75M USD | $681.98K 21.67K USD | $92.8 2.95 USD | $94.2 2.99 USD | $29.73B 944.75M USD | 8.90 | $10.57 0.34 USD | |
| ProAssurance PRA | $14.59 — |
-1.65
|
$744.01M — | $33.06K — | $14.58 — | $14.75 — | $744.01M — | 0 | -$0.53 — | |
| Universal Insurance UVE | $20.8 — |
+1.07
|
$598.19M — | $22.67K — | $20.54 — | $20.82 — | $598.19M — | 8.09 | $2.57 — | |
| United Fire UFCS | $23.51 — |
-0.09
|
$594.71M — | $16.89K — | $23.41 — | $23.87 — | $594.71M — | 0 | -$0.69 — | |
| FBD Holdings plc EG7.IR | $13.05 14.27 USD |
+1.16
|
$529.9M 579.25M USD | $8.83K 9.65K USD | $12.9 14.1 USD | $13.1 14.32 USD | $529.9M 579.25M USD | 6.86 | $1.9 2.08 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $21.22 5.66 USD |
0
|
$1.69B 451.83M USD | $504.43K 134.57K USD | $21.1 5.63 USD | $21.48 5.73 USD | $1.69B 451.83M USD | 31.67 | $0.67 0.18 USD | |
| Donegal DGICA | $13.26 — |
-0.71
|
$438.48M — | $13.87K — | $13.15 — | $13.54 — | $438.48M — | 82.84 | $0.16 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $37.2 0.27 USD |
+0.81
|
$57.3B 421.29M USD | $268.74K 1.98K USD | $37 0.27 USD | $37.2 0.27 USD | $57.3B 421.29M USD | 9.81 | $3.79 0.03 USD | |
| NI NODK | $16.09 — |
0
|
$331.93M — | $2.24K — | $15.93 — | $16.18 — | $331.93M — | 67.04 | $0.24 — | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.75 0.91 USD |
+0.35
|
$10.41B 330.88M USD | $428.31K 13.61K USD | $28.5 0.91 USD | $28.9 0.92 USD | $10.41B 330.88M USD | 9.21 | $3.12 0.1 USD | |
| Heritage Insurance HRTG | $9.44 — |
0
|
$289.21M — | $124.96K — | $9.36 — | $9.5 — | $289.21M — | 5.72 | $1.65 — | |
| United Overseas Insurance Limited U13.SI | $6.15 4.61 USD |
+1.15
|
$376.1M 281.87M USD | $5K 3.75K USD | $6.11 4.58 USD | $6.15 4.61 USD | $376.1M 281.87M USD | 12.81 | $0.48 0.36 USD | |
| Malath Cooperative Insurance Company 8020.SR | $18.26 4.87 USD |
-0.87
|
$913M 243.56M USD | $386.6K 103.13K USD | $18.18 4.85 USD | $18.66 4.98 USD | $913M 243.56M USD | 24.02 | $0.76 0.2 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25.3 0.8 USD |
+0.8
|
$7.62B 242.11M USD | $1.47M 46.63K USD | $24.95 0.79 USD | $25.5 0.81 USD | $7.62B 242.11M USD | 9.37 | $2.7 0.09 USD | |
| REVO Insurance S.p.A. REVO.MI | $8.86 9.69 USD |
-0.67
|
$216.89M 237.09M USD | $12.68K 13.86K USD | $8.86 9.69 USD | $8.96 9.79 USD | $216.89M 237.09M USD | 20.13 | $0.44 0.48 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $14.96 3.99 USD |
+0.13
|
$792.88M 211.52M USD | $343.94K 91.75K USD | $14.94 3.99 USD | $15.16 4.04 USD | $792.88M 211.52M USD | 13.12 | $1.14 0.3 USD | |
| Min Xin Holdings Limited 0222.HK | $2.61 0.33 USD |
+1.16
|
$1.56B 199.32M USD | $454K 58.05K USD | $2.58 0.33 USD | $2.61 0.33 USD | $1.56B 199.32M USD | 37.28 | $0.07 0.008 USD | |
| Tower Limited TWR.NZ | $0.8 0.49 USD |
+1.27
|
$303.59M 187.34M USD | $57.23K 35.32K USD | $0.78 0.48 USD | $0.8 0.49 USD | $303.59M 187.34M USD | 80.00 | $0.01 0.006 USD | |
| Tower Limited TWR.AX | $0.7399 0.49 USD |
+2.8
|
$278.92M 184.61M USD | $18.02K 11.93K USD | $0.6899 0.46 USD | $0.7399 0.49 USD | $278.92M 184.61M USD | 73.50 | $0.01 0.006 USD | |
| Salama Cooperative Insurance Company 8050.SR | $29.8 7.95 USD |
+1.53
|
$596M 159M USD | $184.11K 49.11K USD | $29.4 7.84 USD | $30.3 8.08 USD | $596M 159M USD | 9.16 | $3.25 0.87 USD | |
| Kingstone Companies KINS | $4.8 — |
+3
|
$52.84M — | $39.8K — | $4.61 — | $4.85 — | $52.84M — | 240.00 | $0.02 — | |
| Pacific & Orient Berhad 6009.KL | $0.8399 0.18 USD |
+1.2
|
$236.25M 50.23M USD | $25.4K 5.4K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $236.25M 50.23M USD | 0 | -$0.04 -0.008 USD | |
| The Allstate Corporation ALL-PI | $21.4 — |
+0.9
|
$0 — | $5.34K — | $21.19 — | $21.4 — | $0 — | 1.77 | $12.04 — | |
| Argo ARGO-PA | $24.7 — |
+0.2
|
$0 — | $700 — | $24.7 — | $24.71 — | $0 — | 0 | -$1 — | |
| Intact Financial Corporation IFC-PF.TO | $21.17 15.71 USD |
+0.43
|
$0 0 USD | $1.38K 1.02K USD | $21.11 15.66 USD | $21.24 15.76 USD | $0 0 USD | 1.84 | $11.48 8.52 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.07 — |
-0.5
|
$0 — | $1.76K — | $19.93 — | $20.14 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $18.68 — |
+0.81
|
$0 — | $1.33K — | $18.53 — | $18.68 — | $0 — | 3.32 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $21.54 15.98 USD |
-0.97
|
$0 0 USD | $64K 47.49K USD | $21.54 15.98 USD | $21.54 15.98 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.51 15.96 USD |
-0.6
|
$0 0 USD | $1.5K 1.11K USD | $21.51 15.96 USD | $21.51 15.96 USD | $0 0 USD | 1.87 | $11.48 8.52 USD | |
| The Progressive Corporation P1GR34.SA | $534.77 108.39 USD |
+0.44
|
$628.81B 127.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.81B 127.45B USD | 10.66 | $50.16 10.17 USD | |
| The Progressive Corporation PGV.F | $193.04 211.02 USD |
+0.59
|
$113.43B 123.99B USD | $161 175.99 USD | $192.02 209.9 USD | $193.04 211.02 USD | $113.43B 123.99B USD | 21.49 | $8.98 9.82 USD | |
| The Progressive Corporation PGR.MX | $3,458.99 204.81 USD |
0
|
$2.04T 121.05B USD | $0 0 USD | $3,458.99 204.81 USD | $3,458.99 204.81 USD | $2.04T 121.05B USD | 21.23 | $162.92 9.65 USD | |
| Chubb Limited C1BL34.SA | $340.2 68.95 USD |
-3.04
|
$554.13B 112.31B USD | $341 69.12 USD | $340.2 68.95 USD | $354.55 71.86 USD | $554.13B 112.31B USD | 11.77 | $28.88 5.85 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $30.3 33.12 USD |
+5.83
|
$60.52B 66.15B USD | $10 10.93 USD | $30.3 33.12 USD | $30.3 33.12 USD | $60.52B 66.15B USD | 16.64 | $1.82 1.99 USD | |
| Tokio Marine TKOMF | $31.37 — |
-2.58
|
$62.14B — | $1.81K — | $31.37 — | $31.37 — | $62.14B — | 15.76 | $1.99 — | |
| The Travelers Companies, Inc. TRVC34.SA | $34.88 7.07 USD |
0
|
$258.18B 52.33B USD | $0 0 USD | $34.88 7.07 USD | $34.88 7.07 USD | $258.18B 52.33B USD | 16.14 | $2.16 0.44 USD | |
| The Travelers Companies, Inc. TRV.VI | $202.3 221.14 USD |
+0.35
|
$46.46B 50.78B USD | $0 0 USD | $202.3 221.14 USD | $202.3 221.14 USD | $46.46B 50.78B USD | 16.36 | $12.36 13.51 USD | |
| The Travelers Companies, Inc. PA9.F | $201.3 220.05 USD |
+0.2
|
$46.39B 50.71B USD | $9 9.84 USD | $201.3 220.05 USD | $201.3 220.05 USD | $46.39B 50.71B USD | 16.23 | $12.4 13.55 USD | |
| The Travelers Companies, Inc. TRV.MX | $3,649.74 216.11 USD |
0
|
$839.37B 49.7B USD | $0 0 USD | $3,649.74 216.11 USD | $3,649.74 216.11 USD | $839.37B 49.7B USD | 16.26 | $224.46 13.29 USD | |
| The Allstate Corporation A1TT34.SA | $35.31 7.16 USD |
-2.03
|
$224.92B 45.59B USD | $1 0.2 USD | $35.31 7.16 USD | $35.31 7.16 USD | $224.92B 45.59B USD | 36.03 | $0.98 0.2 USD | |
| The Allstate Corporation ALS.F | $155.05 169.49 USD |
+0.23
|
$41.26B 45.1B USD | $100 109.31 USD | $154.95 169.38 USD | $155.05 169.49 USD | $41.26B 45.1B USD | 36.82 | $4.21 4.6 USD | |
| The Allstate Corporation ALLS.VI | $155.8 170.31 USD |
-0.1
|
$41.13B 44.96B USD | $0 0 USD | $155.8 170.31 USD | $155.8 170.31 USD | $41.13B 44.96B USD | 37.09 | $4.2 4.59 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.21 1.32 USD |
+1.68
|
$28.17B 30.79B USD | $4.1K 4.48K USD | $1.21 1.32 USD | $1.21 1.32 USD | $28.17B 30.79B USD | 8.64 | $0.14 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}