Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (4)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- Other OTC (32)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (479)
Packaging & Containers (481)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avery Dennison AVY | $227.08 — |
-0.93
|
$18.29B — | $214.15K — | $226.91 — | $229.29 — | $18.29B — | 33.24 | $6.83 — | |
| Packaging Corporation of America PKG | $180.24 — |
-0.58
|
$16.19B — | $589.7K — | $179.6 — | $181.69 — | $16.19B — | 22.53 | $8 — | |
| International Paper Company IP | $44.16 — |
+6.06
|
$15.34B — | $12.51M — | $42.36 — | $44.5 — | $15.34B — | 83.32 | $0.53 — | |
| Amcor plc AMC.AX | $15.22 10.07 USD |
+0.66
|
$22B 14.56B USD | $1.63M 1.08M USD | $15.12 10.01 USD | $15.25 10.09 USD | $22B 14.56B USD | 22.38 | $0.68 0.45 USD | |
| Amcor AMCR | $9.88 — |
-1.89
|
$14.28B — | $6.94M — | $9.87 — | $10.09 — | $14.28B — | 21.95 | $0.45 — | |
| WestRock Company WRK | $53.02 — |
+0.13
|
$13.69B — | $1.58M — | $52.99 — | $53.45 — | $13.69B — | 43.81 | $1.21 — | |
| Smurfit Kappa Group Plc SK3.IR | $45.15 49.36 USD |
+0.92
|
$11.79B 12.89B USD | $452.54K 494.69K USD | $44.62 48.78 USD | $45.2 49.41 USD | $11.79B 12.89B USD | 15.67 | $2.88 3.15 USD | |
| Crown CCK | $83.37 — |
-1.66
|
$10.07B — | $447.19K — | $82.82 — | $84.82 — | $10.07B — | 24.02 | $3.47 — | |
| CCL Industries Inc. CCL-B.TO | $71.08 52.75 USD |
-0.38
|
$12.76B 9.47B USD | $184.97K 137.26K USD | $70.76 52.51 USD | $71.93 53.38 USD | $12.76B 9.47B USD | 23.00 | $3.09 2.29 USD | |
| Graphic Packaging Holding Company GPK | $27.52 — |
-0.85
|
$8.46B — | $935.7K — | $27.38 — | $28.05 — | $8.46B — | 12.50 | $2.2 — | |
| SIG Group AG SIGN.SW | $19.17 21.81 USD |
-0.62
|
$7.33B 8.34B USD | $719.82K 819K USD | $19.17 21.81 USD | $19.54 22.23 USD | $7.33B 8.34B USD | 30.42 | $0.63 0.72 USD | |
| Berry Global BERY | $58.61 — |
-2.75
|
$6.7B — | $1.03M — | $58.52 — | $60.3 — | $6.7B — | 14.08 | $4.16 — | |
| Reynolds Consumer Products REYN | $28.5 — |
-2.76
|
$5.99B — | $471.26K — | $28.49 — | $29.16 — | $5.99B — | 18.15 | $1.57 — | |
| Sonoco Products Company SON | $60.64 — |
-1
|
$5.96B — | $405.92K — | $60.63 — | $61.37 — | $5.96B — | 15.31 | $3.96 — | |
| Sealed Air SEE | $37.4 — |
-1.58
|
$5.45B — | $901.86K — | $37.27 — | $38 — | $5.45B — | 15.14 | $2.47 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $39.85 5.54 USD |
-4.09
|
$38.96B 5.42B USD | $13.25M 1.84M USD | $39.72 5.52 USD | $41.5 5.77 USD | $38.96B 5.42B USD | 19.82 | $2.01 0.28 USD | |
| Silgan SLGN | $46.57 — |
-0.24
|
$4.97B — | $521.88K — | $46.18 — | $46.65 — | $4.97B — | 16.34 | $2.85 — | |
| Verallia Société Anonyme VRLA.PA | $36.86 40.29 USD |
+0.49
|
$4.31B 4.71B USD | $98.79K 107.99K USD | $36.58 39.99 USD | $37.18 40.64 USD | $4.31B 4.71B USD | 9.19 | $4.01 4.38 USD | |
| Huhtamäki Oyj 0K9W.IL | $38.06 41.6 USD |
+0.05
|
$3.98B 4.35B USD | $194.8K 212.94K USD | $38.08 41.63 USD | $38.34 41.91 USD | $3.98B 4.35B USD | 17.53 | $2.17 2.37 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.75 0.95 USD |
+1.5
|
$144.89B 4.08B USD | $10.74M 302.3K USD | $33 0.93 USD | $34 0.96 USD | $144.89B 4.08B USD | 25.18 | $1.34 0.04 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.33 3.66 USD |
-1.16
|
$24.5B 3.41B USD | $3.12M 434.26K USD | $26.14 3.63 USD | $26.71 3.71 USD | $24.5B 3.41B USD | 16.35 | $1.61 0.22 USD | |
| Metsä Board Oyj METSB.HE | $7.87 8.6 USD |
-0.88
|
$2.82B 3.08B USD | $355.86K 389.01K USD | $7.83 8.55 USD | $7.97 8.71 USD | $2.82B 3.08B USD | 65.54 | $0.12 0.13 USD | |
| Greif GEF | $64.17 — |
-0.9
|
$3.04B — | $116.09K — | $63.42 — | $64.9 — | $3.04B — | 11.10 | $5.78 — | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.07 3.76 USD |
-1.56
|
$17.96B 2.5B USD | $4.62M 642.26K USD | $27.04 3.76 USD | $27.5 3.82 USD | $17.96B 2.5B USD | 21.65 | $1.25 0.17 USD | |
| Ardagh Metal Packaging AMBP | $3.87 — |
-3.01
|
$2.31B — | $2.38M — | $3.82 — | $4.01 — | $2.31B — | 0 | -$0.14 — | |
| Pactiv Evergreen PTVE | $12.67 — |
+0.08
|
$2.27B — | $210.13K — | $12.58 — | $12.89 — | $2.27B — | 0 | -$0.48 — | |
| Orora Limited ORA.AX | $2.17 1.44 USD |
+1.88
|
$2.92B 1.93B USD | $3.25M 2.15M USD | $2.11 1.4 USD | $2.18 1.44 USD | $2.92B 1.93B USD | 15.50 | $0.14 0.09 USD | |
| O-I Glass OI | $12.16 — |
-3.26
|
$1.89B — | $1.83M — | $12.09 — | $12.68 — | $1.89B — | 0 | -$1.54 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.55 0.63 USD |
-2.57
|
$11.71B 1.63B USD | $19.82M 2.76M USD | $4.53 0.63 USD | $4.65 0.65 USD | $11.71B 1.63B USD | 13.78 | $0.33 0.05 USD | |
| Scientex Berhad 4731.KL | $4.41 0.94 USD |
+0.23
|
$6.84B 1.45B USD | $1.27M 270.98K USD | $4.37 0.93 USD | $4.45 0.95 USD | $6.84B 1.45B USD | 13.78 | $0.32 0.07 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86 11.96 USD |
+2.5
|
$8.94B 1.24B USD | $747.8K 103.98K USD | $83.03 11.54 USD | $86.95 12.09 USD | $8.94B 1.24B USD | 16.66 | $5.16 0.72 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.73 0.8 USD |
-2.72
|
$8.69B 1.21B USD | $30.48M 4.24M USD | $5.7 0.79 USD | $5.9 0.82 USD | $8.69B 1.21B USD | 14.32 | $0.4 0.06 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.46 12.53 USD |
-0.87
|
$1.01B 1.11B USD | $114.14K 124.77K USD | $11.42 12.48 USD | $11.62 12.7 USD | $1.01B 1.11B USD | 9.71 | $1.18 1.29 USD | |
| TriMas TRS | $26.84 — |
-1.83
|
$1.09B — | $150.1K — | $26.69 — | $27.34 — | $1.09B — | 27.67 | $0.97 — | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.31 0.88 USD |
-3.22
|
$7.27B 1.01B USD | $11.59M 1.61M USD | $6.29 0.87 USD | $6.51 0.91 USD | $7.27B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.92 0.82 USD |
-3.11
|
$7.17B 996.49M USD | $7.41M 1.03M USD | $5.9 0.82 USD | $6.11 0.85 USD | $7.17B 996.49M USD | 29.60 | $0.2 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.47 0.62 USD |
-4.08
|
$6.54B 908.72M USD | $16.68M 2.32M USD | $4.46 0.62 USD | $4.66 0.65 USD | $6.54B 908.72M USD | 89.39 | $0.05 0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.53 0.77 USD |
-2.64
|
$6.27B 871.21M USD | $6.64M 923.29K USD | $5.51 0.77 USD | $5.71 0.79 USD | $6.27B 871.21M USD | 29.10 | $0.19 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.07 1.4 USD |
-0.59
|
$6.17B 857.59M USD | $2.61M 363.47K USD | $10.01 1.39 USD | $10.17 1.41 USD | $6.17B 857.59M USD | 14.80 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.86 0.81 USD |
-2.82
|
$5.72B 795.99M USD | $12.57M 1.75M USD | $5.83 0.81 USD | $6.03 0.84 USD | $5.72B 795.99M USD | 14.29 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.74 1.91 USD |
-3.03
|
$5.29B 735.54M USD | $7.9M 1.1M USD | $13.73 1.91 USD | $14.15 1.97 USD | $5.29B 735.54M USD | 16.35 | $0.84 0.12 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.65 0.79 USD |
+3.48
|
$5.14B 714.9M USD | $77.48M 10.77M USD | $5.17 0.72 USD | $5.66 0.79 USD | $5.14B 714.9M USD | 0 | -$0.07 -0.009 USD | |
| Cascades Inc. CAS.TO | $9.53 7.07 USD |
-2.06
|
$959.74M 712.18M USD | $140.36K 104.16K USD | $9.48 7.03 USD | $9.87 7.32 USD | $959.74M 712.18M USD | 0 | -$0.21 -0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.18 0.44 USD |
-3.05
|
$4.87B 677.09M USD | $18.39M 2.56M USD | $3.15 0.44 USD | $3.28 0.46 USD | $4.87B 677.09M USD | 21.19 | $0.15 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.36 1.72 USD |
-2.22
|
$4.83B 671.82M USD | $14.37M 2M USD | $12.36 1.72 USD | $12.98 1.8 USD | $4.83B 671.82M USD | 58.85 | $0.21 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.4 0.33 USD |
-2.44
|
$4.51B 626.82M USD | $17.34M 2.41M USD | $2.38 0.33 USD | $2.46 0.34 USD | $4.51B 626.82M USD | 0 | $0 0 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.5 0.46 USD |
-2.36
|
$19.22B 610.78M USD | $3.48M 110.7K USD | $14.5 0.46 USD | $14.85 0.47 USD | $19.22B 610.78M USD | 0 | -$0.29 -0.009 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.63 1.48 USD |
-3.01
|
$4.26B 591.79M USD | $3.21M 446.62K USD | $10.53 1.46 USD | $11.07 1.54 USD | $4.26B 591.79M USD | 44.29 | $0.24 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.78 2.47 USD |
-1.28
|
$4.13B 574.66M USD | $1.94M 269.76K USD | $17.56 2.44 USD | $17.98 2.5 USD | $4.13B 574.66M USD | 61.31 | $0.29 0.04 USD | |
| Myers Industries MYE | $15.42 — |
-0.26
|
$573.36M — | $184.87K — | $15.27 — | $15.69 — | $573.36M — | 14.54 | $1.06 — | |
| Ranpak Holdings Corp. PACK | $6.4 — |
-1.23
|
$531.16M — | $331.78K — | $6.37 — | $6.6 — | $531.16M — | 0 | -$0.28 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.81 2.34 USD |
-2.27
|
$3.63B 505.19M USD | $5.74M 797.84K USD | $16.59 2.31 USD | $17.38 2.42 USD | $3.63B 505.19M USD | 420.25 | $0.04 0.005 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.54 1.19 USD |
-6.15
|
$3.59B 498.71M USD | $26.05M 3.62M USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.59B 498.71M USD | 142.33 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.92 0.55 USD |
-2
|
$3.55B 493.69M USD | $7.08M 984.37K USD | $3.92 0.55 USD | $4 0.56 USD | $3.55B 493.69M USD | 39.20 | $0.1 0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.41 1.17 USD |
+4.21
|
$3.53B 491.11M USD | $19.68M 2.74M USD | $7.91 1.1 USD | $8.41 1.17 USD | $3.53B 491.11M USD | 32.34 | $0.26 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.79 0.39 USD |
-2.11
|
$3.41B 474.37M USD | $8.2M 1.14M USD | $2.78 0.39 USD | $2.85 0.4 USD | $3.41B 474.37M USD | 30.99 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.2 1 USD |
-1.64
|
$3.36B 466.9M USD | $9.52M 1.32M USD | $7.16 1 USD | $7.4 1.03 USD | $3.36B 466.9M USD | 11.99 | $0.6 0.08 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.82 1.92 USD |
-3.69
|
$3.34B 464.68M USD | $3.03M 420.77K USD | $13.7 1.9 USD | $14.25 1.98 USD | $3.34B 464.68M USD | 1382.00 | $0.01 0.001 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.41 0.47 USD |
-3.12
|
$3.27B 454.72M USD | $12.72M 1.77M USD | $3.4 0.47 USD | $3.52 0.49 USD | $3.27B 454.72M USD | 17.94 | $0.19 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.68 1.62 USD |
-2.26
|
$3.25B 452.18M USD | $3.09M 429.12K USD | $11.64 1.62 USD | $11.93 1.66 USD | $3.25B 452.18M USD | 11.56 | $1.01 0.14 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.5 0.32 USD |
+0.4
|
$3.52B 449.8M USD | $2.82M 360.83K USD | $2.49 0.32 USD | $2.5 0.32 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.88 0.4 USD |
-3.36
|
$3.05B 424.47M USD | $18.47M 2.57M USD | $2.86 0.4 USD | $2.98 0.41 USD | $3.05B 424.47M USD | 72.00 | $0.04 0.005 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.73 1.77 USD |
-1.02
|
$2.09B 424.36M USD | $815.2K 165.23K USD | $8.65 1.75 USD | $8.84 1.79 USD | $2.09B 424.36M USD | 4.57 | $1.91 0.39 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.45 0.76 USD |
-3.37
|
$2.86B 397.45M USD | $3.14M 436.35K USD | $5.4 0.75 USD | $5.64 0.78 USD | $2.86B 397.45M USD | 38.92 | $0.14 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.49 0.35 USD |
-1.97
|
$2.71B 376.67M USD | $8.9M 1.24M USD | $2.48 0.34 USD | $2.54 0.35 USD | $2.71B 376.67M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.57 1.05 USD |
-2.45
|
$2.51B 348.82M USD | $5.45M 758.43K USD | $7.53 1.05 USD | $7.76 1.08 USD | $2.51B 348.82M USD | 94.62 | $0.08 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.59 1.89 USD |
-2.37
|
$2.43B 337.33M USD | $2.28M 316.33K USD | $13.5 1.88 USD | $13.96 1.94 USD | $2.43B 337.33M USD | 27.17 | $0.5 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $15.68 2.18 USD |
-2.91
|
$2.37B 329.65M USD | $963.2K 133.93K USD | $15.62 2.17 USD | $16.14 2.24 USD | $2.37B 329.65M USD | 49.00 | $0.32 0.04 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.77 1.64 USD |
-2.65
|
$2.28B 316.73M USD | $1.65M 230.04K USD | $11.71 1.63 USD | $12.08 1.68 USD | $2.28B 316.73M USD | 28.02 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.96 0.97 USD |
-2.79
|
$2.23B 309.72M USD | $4.01M 557.93K USD | $6.95 0.97 USD | $7.17 1 USD | $2.23B 309.72M USD | 0 | -$0.71 -0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.72 0.24 USD |
-2.27
|
$2.21B 307.48M USD | $9.84M 1.37M USD | $1.71 0.24 USD | $1.76 0.24 USD | $2.21B 307.48M USD | 0 | -$0.04 -0.005 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.39 1.17 USD |
-2.33
|
$2.18B 303.31M USD | $1.33M 184.29K USD | $8.37 1.16 USD | $8.6 1.2 USD | $2.18B 303.31M USD | 19.06 | $0.44 0.06 USD | |
| Aluflexpack AG AFP.SW | $15.15 17.24 USD |
+4.12
|
$262.09M 298.21M USD | $102.75K 116.91K USD | $15 17.07 USD | $15.25 17.35 USD | $262.09M 298.21M USD | 25.67 | $0.59 0.67 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.8 1.78 USD |
-1.54
|
$1.92B 266.96M USD | $1.19M 164.88K USD | $12.7 1.77 USD | $12.99 1.81 USD | $1.92B 266.96M USD | 0 | -$0.12 -0.01 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $43.5 11.6 USD |
-2.68
|
$978.75M 261.1M USD | $419.8K 111.99K USD | $43.25 11.54 USD | $44.85 11.96 USD | $978.75M 261.1M USD | 27.53 | $1.58 0.42 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.96 0.69 USD |
-3.31
|
$1.72B 238.62M USD | $4.72M 655.83K USD | $4.93 0.69 USD | $5.09 0.71 USD | $1.72B 238.62M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.04 0.98 USD |
-1.12
|
$1.62B 225.53M USD | $4.05M 563.43K USD | $6.94 0.96 USD | $7.14 0.99 USD | $1.62B 225.53M USD | 58.66 | $0.12 0.02 USD | |
| Singamas Container Holdings Limited 0716.HK | $0.7399 0.09 USD |
-1.33
|
$1.76B 225.4M USD | $3.51M 448.68K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $1.76B 225.4M USD | 12.33 | $0.06 0.007 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.14 1.27 USD |
-3.48
|
$1.62B 224.89M USD | $3.37M 468.65K USD | $9.1 1.27 USD | $9.47 1.32 USD | $1.62B 224.89M USD | 26.88 | $0.34 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8 1.11 USD |
-3.73
|
$1.6B 222.47M USD | $8.56M 1.19M USD | $7.96 1.11 USD | $8.35 1.16 USD | $1.6B 222.47M USD | 29.62 | $0.27 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.87 2.07 USD |
-3.38
|
$1.5B 208.41M USD | $2.33M 324.3K USD | $14.6 2.03 USD | $15.34 2.13 USD | $1.5B 208.41M USD | 46.46 | $0.32 0.04 USD | |
| Viskase Companies VKSC | $2.01 — |
+25.62
|
$207.41M — | $634.48K — | $1.99 — | $2.01 — | $207.41M — | 0 | -$0.29 — | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.82 1.23 USD |
-3.18
|
$1.49B 207.26M USD | $1.7M 236K USD | $8.78 1.22 USD | $9.14 1.27 USD | $1.49B 207.26M USD | 46.42 | $0.19 0.03 USD | |
| Thong Guan Industries Berhad 7034.KL | $2.05 0.44 USD |
+0.99
|
$821.28M 174.63M USD | $1.71M 364.45K USD | $2.03 0.43 USD | $2.06 0.44 USD | $821.28M 174.63M USD | 11.38 | $0.18 0.04 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.5 0.49 USD |
-3.31
|
$1.12B 155.7M USD | $5.33M 741.7K USD | $3.48 0.48 USD | $3.62 0.5 USD | $1.12B 155.7M USD | 0 | -$0.87 -0.1 USD | |
| Tupperware Brands TUP | $1.88 — |
-7.18
|
$87.24M — | $1.74M — | $1.83 — | $2.02 — | $87.24M — | 0 | -$8.07 — | |
| Public Packages Holdings Berhad 8273.KL | $0.9599 0.2 USD |
+1.06
|
$254.45M 54.1M USD | $1.25M 266.28K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $254.45M 54.1M USD | 5.30 | $0.18 0.04 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $12.25 0.38 USD |
+7.64
|
$1.48B 46.53M USD | $15.59M 489.47K USD | $11 0.35 USD | $12.38 0.39 USD | $1.48B 46.53M USD | 24.50 | $0.5 0.02 USD | |
| SCGM Bhd 7247.KL | $0.7199 0.15 USD |
+2.14
|
$137.68M 29.28M USD | $549.7K 116.88K USD | $0.6999 0.15 USD | $0.7299 0.15 USD | $137.68M 29.28M USD | 4.76 | $0.15 0.03 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.72 0.46 USD |
-1.93
|
$715.36M 22.47M USD | $3.99M 125.33K USD | $14.72 0.46 USD | $15.99 0.5 USD | $715.36M 22.47M USD | 0 | -$0.34 -0.01 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.07 0.01 USD |
0
|
$60.78M 12.92M USD | $1.77M 376.4K USD | $0.07 0.01 USD | $0.07 0.01 USD | $60.78M 12.92M USD | 0 | -$0.02 -0.004 USD | |
| Bright Packaging Industry Berhad 9938.KL | $0.26 0.06 USD |
+6.12
|
$53.39M 11.35M USD | $2.52M 536.74K USD | $0.25 0.05 USD | $0.27 0.06 USD | $53.39M 11.35M USD | 13.00 | $0.02 0.004 USD | |
| good natured Products Inc. GDNP.V | $0.02999 0.02 USD |
0
|
$10.96M 8.13M USD | $346.87K 257.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.96M 8.13M USD | 0 | -$0.06 -0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.75 0.95 USD |
+1.5
|
$144.89B 4.08B USD | $10.74M 302.28K USD | $33 0.93 USD | $34 0.96 USD | $144.89B 4.08B USD | 29.09 | $1.16 0.03 USD | |
| Mobile Internet (China) Holdings Limited 1439.HK | $0.02 0.0030 USD |
-20
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.18 -0.02 USD | |
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | $8.15 0.09 USD |
-0.39
|
$0 0 USD | $10.12M 111.78K USD | $8.1 0.09 USD | $8.28 0.09 USD | $0 0 USD | 7.70 | $1.06 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}