Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energy (228)
- {{item.name}}
- All sectors
- Energy (228)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40.93 5.69 USD |
+2.61
|
$789.94B 109.84B USD | $27.19M 3.78M USD | $39.86 5.54 USD | $41.08 5.71 USD | $789.94B 109.84B USD | 14.31 | $2.86 0.4 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.25 4.64 USD |
+1.12
|
$841.27B 107.57B USD | $22.1M 2.83M USD | $35.7 4.56 USD | $36.4 4.65 USD | $841.27B 107.57B USD | 11.69 | $3.1 0.4 USD | |
| China Shenhua Energy Company CSUAY | $18.5 — |
+0.36
|
$107.02B — | $1.17K — | $18.46 — | $18.54 — | $107.02B — | 11.63 | $1.59 — | |
| Adani Enterprises Limited ADANIENT.NS | $3,061 37.03 USD |
+0.64
|
$3.49T 42.22B USD | $74.34K 899.34 USD | $3,055 36.96 USD | $3,074 37.19 USD | $3.49T 42.22B USD | 112.37 | $27.24 0.33 USD | |
| Coal India Limited COALINDIA.BO | $469.7 5.68 USD |
+0.34
|
$2.89T 35.02B USD | $116.16K 1.41K USD | $468.1 5.66 USD | $474.3 5.74 USD | $2.89T 35.02B USD | 7.74 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.NS | $469.45 5.68 USD |
+0.25
|
$2.89T 35B USD | $986.17K 11.93K USD | $468.55 5.67 USD | $473 5.72 USD | $2.89T 35B USD | 7.73 | $60.71 0.73 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.34 3.52 USD |
+3.85
|
$245.67B 34.16B USD | $40.34M 5.61M USD | $24.39 3.39 USD | $25.43 3.54 USD | $245.67B 34.16B USD | 12.92 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.84 3.45 USD |
+3.54
|
$165.47B 23.01B USD | $42.09M 5.85M USD | $23.81 3.31 USD | $25 3.48 USD | $165.47B 23.01B USD | 10.43 | $2.38 0.33 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.26 2.46 USD |
+2.12
|
$176.36B 22.55B USD | $20.13M 2.57M USD | $18.66 2.39 USD | $19.4 2.48 USD | $176.36B 22.55B USD | 7.49 | $2.57 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.65 1.76 USD |
+5.59
|
$150.64B 20.95B USD | $34.48M 4.79M USD | $11.98 1.67 USD | $12.78 1.78 USD | $150.64B 20.95B USD | 9.73 | $1.3 0.18 USD | |
| China Coal Energy Company Limited 1898.HK | $9.02 1.15 USD |
+3.8
|
$160.03B 20.46B USD | $20.23M 2.59M USD | $8.73 1.12 USD | $9.08 1.16 USD | $160.03B 20.46B USD | 6.39 | $1.41 0.18 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$19.76B — | $100 — | $1.01 — | $1.01 — | $19.76B — | 5.58 | $0.18 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $22.77 3.17 USD |
+4.5
|
$68.11B 9.47B USD | $34.73M 4.83M USD | $21.8 3.03 USD | $23.05 3.2 USD | $68.11B 9.47B USD | 11.67 | $1.95 0.27 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.29 1.57 USD |
+4.54
|
$64.09B 8.91B USD | $72.64M 10.1M USD | $10.77 1.5 USD | $11.45 1.59 USD | $64.09B 8.91B USD | 12.27 | $0.92 0.13 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.2 21.31 USD |
+0.78
|
$11.62B 7.69B USD | $178.53K 118.16K USD | $31.98 21.17 USD | $32.3 21.38 USD | $11.62B 7.69B USD | 19.05 | $1.69 1.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.44 3.4 USD |
+8.53
|
$54.98B 7.65B USD | $58.25M 8.1M USD | $23.02 3.2 USD | $24.69 3.43 USD | $54.98B 7.65B USD | 10.05 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.12 3.08 USD |
+3.32
|
$49.58B 6.89B USD | $19.36M 2.69M USD | $21.42 2.98 USD | $22.28 3.1 USD | $49.58B 6.89B USD | 10.19 | $2.17 0.3 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+2.36
|
$5.72B — | $3.25M — | $1.91 — | $1.95 — | $5.72B — | 6.73 | $0.29 — | |
| Yancoal Australia Ltd 3668.HK | $32.65 4.17 USD |
+5.66
|
$43.34B 5.54B USD | $3.21M 410.94K USD | $30.9 3.95 USD | $32.85 4.2 USD | $43.34B 5.54B USD | 4.55 | $7.17 0.92 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.64 1.48 USD |
+0.95
|
$38.38B 5.34B USD | $43.85M 6.1M USD | $10.44 1.45 USD | $10.69 1.49 USD | $38.38B 5.34B USD | 8.86 | $1.2 0.17 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+2.35
|
$8.05B 5.33B USD | $3.52M 2.33M USD | $5.94 3.93 USD | $6.12 4.05 USD | $8.05B 5.33B USD | 4.45 | $1.37 0.91 USD | |
| Yancoal Australia YACAF | $4 — |
+1.27
|
$5.32B — | $15.83K — | $4 — | $4.02 — | $5.32B — | 4.34 | $0.92 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.84 1.92 USD |
+4.22
|
$34.27B 4.77B USD | $49.95M 6.94M USD | $13.23 1.84 USD | $13.88 1.93 USD | $34.27B 4.77B USD | 9.88 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.54 2.16 USD |
+6.8
|
$30.81B 4.28B USD | $58.05M 8.07M USD | $14.51 2.02 USD | $15.69 2.18 USD | $30.81B 4.28B USD | 9.83 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.1 2.52 USD |
+5.42
|
$30.29B 4.21B USD | $26.07M 3.63M USD | $17.09 2.38 USD | $18.22 2.53 USD | $30.29B 4.21B USD | 8.96 | $2.02 0.28 USD | |
| Whitehaven Coal WHITF | $5 — |
+1.01
|
$4.19B — | $11.65K — | $4.9 — | $5.03 — | $4.19B — | 5.37 | $0.93 — | |
| Whitehaven Coal Limited WHC.AX | $7.57 5.01 USD |
+1.88
|
$6.33B 4.19B USD | $3.94M 2.61M USD | $7.45 4.93 USD | $7.67 5.08 USD | $6.33B 4.19B USD | 5.44 | $1.39 0.92 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
0
|
$29.55B 4.11B USD | $221.44M 30.79M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.19 1.14 USD |
+2.37
|
$28.94B 4.02B USD | $41.36M 5.75M USD | $8.02 1.12 USD | $8.23 1.14 USD | $28.94B 4.02B USD | 9.86 | $0.83 0.12 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.97 1.39 USD |
+2.89
|
$25.83B 3.59B USD | $20.82M 2.89M USD | $9.65 1.34 USD | $10.02 1.39 USD | $25.83B 3.59B USD | 12.15 | $0.82 0.11 USD | |
| Alliance Resource Partners, L.P ARLP | $23.07 — |
+1.07
|
$2.95B — | $155.05K — | $22.81 — | $23.1 — | $2.95B — | 5.04 | $4.57 — | |
| Peabody Energy BTU | $23.17 — |
+2.82
|
$2.91B — | $1.27M — | $22.52 — | $23.23 — | $2.91B — | 6.41 | $3.61 — | |
| New Hope Corporation Limited NHC.AX | $4.95 3.28 USD |
+5.77
|
$4.18B 2.77B USD | $6.22M 4.11M USD | $4.71 3.12 USD | $5.05 3.34 USD | $4.18B 2.77B USD | 6.42 | $0.77 0.51 USD | |
| CONSOL Energy CEIX | $93.04 — |
+2.59
|
$2.73B — | $143.78K — | $90.26 — | $93.26 — | $2.73B — | 5.59 | $16.63 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.65 0.51 USD |
+2.82
|
$19.53B 2.72B USD | $48.25M 6.71M USD | $3.54 0.49 USD | $3.66 0.51 USD | $19.53B 2.72B USD | 15.20 | $0.24 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.64 1.9 USD |
+4.6
|
$16.37B 2.28B USD | $18.27M 2.54M USD | $13.04 1.81 USD | $13.69 1.9 USD | $16.37B 2.28B USD | 8.80 | $1.55 0.22 USD | |
| PT Bumi Resources Tbk BUMI.JK | $94 0.0060 USD |
+2.17
|
$34.9T 2.23B USD | $724.4M 46.29K USD | $92 0.0058 USD | $97 0.0061 USD | $34.9T 2.23B USD | 0 | -$2.39 -0.0001 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.64 1.48 USD |
+8.79
|
$15.32B 2.13B USD | $31.74M 4.41M USD | $9.71 1.35 USD | $10.74 1.49 USD | $15.32B 2.13B USD | 14.57 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.87 1.37 USD |
+4
|
$14.66B 2.04B USD | $30.54M 4.25M USD | $9.52 1.32 USD | $9.97 1.39 USD | $14.66B 2.04B USD | 10.07 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.75 0.94 USD |
+3.69
|
$14.49B 2.01B USD | $29.55M 4.11M USD | $6.48 0.9 USD | $6.78 0.94 USD | $14.49B 2.01B USD | 35.52 | $0.19 0.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $435.8 5.27 USD |
+6.54
|
$138.58B 1.68B USD | $1.09M 13.21K USD | $428.85 5.19 USD | $442 5.35 USD | $138.58B 1.68B USD | 16.03 | $27.17 0.33 USD | |
| Banpu Public Company Limited BANPU.BK | $5.8 0.16 USD |
+8.41
|
$58.11B 1.64B USD | $341.85M 9.62M USD | $5.35 0.15 USD | $5.95 0.17 USD | $58.11B 1.64B USD | 32.22 | $0.18 0.005 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.83 2.06 USD |
+3.71
|
$10.72B 1.49B USD | $10.36M 1.44M USD | $14.33 1.99 USD | $14.97 2.08 USD | $10.72B 1.49B USD | 24.71 | $0.6 0.08 USD | |
| Kinetic Development Group Limited 1277.HK | $1.18 0.15 USD |
+4.42
|
$9.95B 1.27B USD | $8.04M 1.03M USD | $1.12 0.14 USD | $1.2 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15 2.09 USD |
+0.87
|
$8.37B 1.16B USD | $2.43M 338.29K USD | $14.89 2.07 USD | $15.04 2.09 USD | $8.37B 1.16B USD | 8.42 | $1.78 0.25 USD | |
| Natural Resource Partners L.P NRP | $89.66 — |
+0.17
|
$1.16B — | $3.15K — | $89.51 — | $89.96 — | $1.16B — | 6.65 | $13.47 — | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.27 0.45 USD |
+3.48
|
$7.82B 1.09B USD | $11.06M 1.54M USD | $3.18 0.44 USD | $3.3 0.46 USD | $7.82B 1.09B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.25 1.01 USD |
+3.42
|
$7.01B 975.31M USD | $16.15M 2.24M USD | $7 0.97 USD | $7.32 1.02 USD | $7.01B 975.31M USD | 15.10 | $0.48 0.07 USD | |
| Sumiseki Holdings,Inc. 1514.T | $2,354 15.89 USD |
+20.47
|
$121.09B 817.37M USD | $6.83M 46.13K USD | $2,131 14.38 USD | $2,354 15.89 USD | $121.09B 817.37M USD | 39.62 | $59.4 0.4 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.76 0.52 USD |
+3.3
|
$4.58B 636.99M USD | $36.68M 5.1M USD | $3.62 0.5 USD | $3.78 0.53 USD | $4.58B 636.99M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.74 0.22 USD |
+2.35
|
$4.71B 602.03M USD | $7.85M 1M USD | $1.7 0.22 USD | $1.77 0.23 USD | $4.71B 602.03M USD | 2.20 | $0.79 0.1 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
+1.67
|
$428.62M 321.23M USD | $10.56M 7.91M USD | $0.2999 0.22 USD | $0.32 0.24 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $32.4 8.24 USD |
+2.92
|
$1.1B 280.11M USD | $98.42K 25.02K USD | $31.48 8 USD | $32.9 8.36 USD | $1.1B 280.11M USD | 1.60 | $20.2 5.13 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.15 0.44 USD |
-3.67
|
$1.85B 257.12M USD | $23.7M 3.3M USD | $3.12 0.43 USD | $3.32 0.46 USD | $1.85B 257.12M USD | 0 | -$0.46 -0.06 USD | |
| NACCO Industries NC | $32.01 — |
-0.16
|
$238.49M — | $5.72K — | $30.91 — | $32.01 — | $238.49M — | 0 | -$5.45 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.3 0.43 USD |
+2
|
$8.03B 226.01M USD | $3.84M 108.02K USD | $14.9 0.42 USD | $15.4 0.43 USD | $8.03B 226.01M USD | 3.84 | $3.98 0.11 USD | |
| Hallador Energy Company HNRG | $5.97 — |
-1.65
|
$221.05M — | $160.98K — | $5.87 — | $6.05 — | $221.05M — | 10.11 | $0.59 — | |
| Refex Industries Limited REFEX.NS | $151.6 1.83 USD |
+1.68
|
$17.54B 212.17M USD | $59.83K 723.83 USD | $150 1.81 USD | $152.9 1.85 USD | $17.54B 212.17M USD | 15.12 | $10.02 0.12 USD | |
| China Qinfa Group Limited 0866.HK | $0.6099 0.08 USD |
+5.17
|
$1.52B 194.48M USD | $3.5M 447.77K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.52B 194.48M USD | 7.62 | $0.08 0.01 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.66 0.6 USD |
+4.95
|
$1.38B 176.23M USD | $2.04M 260.4K USD | $4.44 0.57 USD | $4.67 0.6 USD | $1.38B 176.23M USD | 233.00 | $0.02 0.002 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
+2.13
|
$192.23M 127.23M USD | $262.79K 173.93K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $192.23M 127.23M USD | 1.71 | $0.14 0.09 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $25.78 0.81 USD |
+2.14
|
$3.84B 120.52M USD | $2.13M 66.74K USD | $25.02 0.79 USD | $26 0.82 USD | $3.84B 120.52M USD | 11.30 | $2.28 0.07 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.45 0.06 USD |
+7.14
|
$874.8M 111.85M USD | $398K 50.89K USD | $0.44 0.06 USD | $0.45 0.06 USD | $874.8M 111.85M USD | 4.09 | $0.11 0.01 USD | |
| PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
+1.69
|
$1.31T 83.79M USD | $101.69M 6.5K USD | $58 0.0037 USD | $62 0.0039 USD | $1.31T 83.79M USD | 0 | $0 0 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.6 0.24 USD |
-4.16
|
$2.09B 65.64M USD | $5.65M 177.49K USD | $7.6 0.24 USD | $7.99 0.25 USD | $2.09B 65.64M USD | 10.85 | $0.7 0.02 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
-3.48
|
$511.18M 65.36M USD | $388K 49.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $511.18M 65.36M USD | 0 | -$0.2 -0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.85 0.05 USD |
+2.21
|
$2.21B 62.28M USD | $699.52K 19.68K USD | $1.8 0.05 USD | $1.88 0.05 USD | $2.21B 62.28M USD | 7.70 | $0.24 0.006 USD | |
| Metarock Group Limited MYE.AX | $0.2399 0.16 USD |
-2.08
|
$72.03M 47.68M USD | $50K 33.09K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $72.03M 47.68M USD | 7.83 | $0.03 0.02 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
+1.89
|
$331.48M 42.38M USD | $7.45M 952.32K USD | $0.16 0.02 USD | $0.17 0.02 USD | $331.48M 42.38M USD | 0 | -$0.01 -0.001 USD | |
| MC Mining Limited MCM.AX | $0.1499 0.1 USD |
0
|
$61.18M 40.49M USD | $5.58K 3.69K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $61.18M 40.49M USD | 0 | -$0.04 -0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-3.12
|
$47.71M 31.57M USD | $275.43K 182.29K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $47.71M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0093 USD |
-1.35
|
$244.22M 31.23M USD | $694.5K 88.8K USD | $0.07 0.0088 USD | $0.07 0.0094 USD | $244.22M 31.23M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.38 0.05 USD |
+4.11
|
$221.7M 28.35M USD | $96K 12.27K USD | $0.34 0.04 USD | $0.38 0.05 USD | $221.7M 28.35M USD | 0 | -$0.06 -0.007 USD | |
| Anmol India Limited ANMOL.NS | $38.5 0.47 USD |
+4.19
|
$2.19B 26.51M USD | $133.46K 1.61K USD | $37.5 0.45 USD | $38.95 0.47 USD | $2.19B 26.51M USD | 9.48 | $4.06 0.05 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $407.5K 52.1K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.39 -0.04 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.51 0.01 USD |
+2
|
$711.73M 20.03M USD | $730.93K 20.57K USD | $0.5 0.01 USD | $0.52 0.01 USD | $711.73M 20.03M USD | 12.75 | $0.04 0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
+0.62
|
$123.99M 15.85M USD | $510K 65.21K USD | $0.16 0.02 USD | $0.17 0.02 USD | $123.99M 15.85M USD | 0.67 | $0.24 0.03 USD | |
| Morien Resources Corp. MOX.V | $0.3699 0.27 USD |
0
|
$18.72M 13.89M USD | $22K 16.33K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.2099 0.03 USD |
+7
|
$79.1M 10.11M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $79.1M 10.11M USD | 7.13 | $0.03 0.003 USD | |
| AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $700K 463.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
-14.29
|
$3.4M 2.25M USD | $540.66K 357.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.25M USD | 0 | -$0.15 -0.09 USD | |
| Intra Energy Corporation Limited IEC.AX | $0.002 0.0013 USD |
0
|
$3.38M 2.24M USD | $1.65M 1.09M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.38M 2.24M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $16.4 17.93 USD |
+1.23
|
$99.34B 108.6B USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $99.34B 108.6B USD | 11.23 | $1.46 1.6 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.2 4.59 USD |
+0.7
|
$98.82B 108.02B USD | $1.2K 1.31K USD | $4.2 4.59 USD | $4.2 4.59 USD | $98.82B 108.02B USD | 11.34 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.6 — |
+0.22
|
$106.65B — | $100 — | $4.6 — | $4.6 — | $106.65B — | 11.50 | $0.4 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-10.87
|
$48.09B — | $13.26K — | $0.4 — | $0.4 — | $48.09B — | 0 | $0 — | |
| Adani Enterprises Limited ADANIENT.BO | $3,059 37.01 USD |
+0.6
|
$3.49T 42.19B USD | $4.71K 57 USD | $2,925.35 35.39 USD | $3,089.95 37.38 USD | $3.49T 42.19B USD | 112.29 | $27.24 0.33 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
+0.94
|
$36.79B 40.22B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.79B 40.22B USD | 26.75 | $0.04 0.04 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,875 1.21 USD |
-0.4
|
$629.17T 40.2B USD | $59.4K 3.8 USD | $18,825 1.2 USD | $18,950 1.21 USD | $629.17T 40.2B USD | 29.64 | $636.72 0.04 USD | |
| Yankuang Energy Group Company Limited YZC.F | $22.2 24.27 USD |
+2.78
|
$20.94B 22.89B USD | $13 14.21 USD | $22 24.05 USD | $22.2 24.27 USD | $20.94B 22.89B USD | 7.32 | $3.03 3.31 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.21 2.41 USD |
+1.99
|
$20.77B 22.71B USD | $1K 1.09K USD | $2.21 2.41 USD | $2.21 2.41 USD | $20.77B 22.71B USD | 7.35 | $0.3 0.33 USD | |
| Yankuang Energy Group Company YZCAY | $24.58 — |
+1.15
|
$22.39B — | $400 — | $24.54 — | $24.58 — | $22.39B — | 7.47 | $3.29 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.34 — |
-6.4
|
$22.14B — | $198 — | $2.34 — | $2.34 — | $22.14B — | 7.09 | $0.33 — | |
| China Coal Energy Company Limited CVV.F | $1.05 1.15 USD |
+3.96
|
$18.91B 20.67B USD | $1.39K 1.52K USD | $1.05 1.15 USD | $1.05 1.15 USD | $18.91B 20.67B USD | 6.17 | $0.17 0.19 USD | |
| China Coal Energy Company Limited CCOZY | $21.44 — |
+7.2
|
$19.76B — | $100 — | $21.44 — | $21.44 — | $19.76B — | 5.95 | $3.6 — | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
+4.66
|
$7.42B 8.11B USD | $14 15.3 USD | $19.4 21.21 USD | $20.2 22.08 USD | $7.42B 8.11B USD | 19.42 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.6 21.43 USD |
+1.03
|
$7.16B 7.83B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.16B 7.83B USD | 18.84 | $1.04 1.14 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $130,500 8.34 USD |
+1.95
|
$100.56T 6.43B USD | $400 0.03 USD | $129,600 8.28 USD | $130,500 8.34 USD | $100.56T 6.43B USD | 13.89 | $9.4K 0.6 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}