Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (161)
- {{item.name}}
- All sectors
- Consumer Defensive (161)
Beverages-Brewers (161)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $118.61 — |
-1.08
|
$212.64B — | $106.25K — | $118.21 — | $120.15 — | $212.64B — | 24.65 | $4.82 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.78 11.65 USD |
-1.23
|
$3.03T 179.66B USD | $147.61K 8.74K USD | $196.02 11.61 USD | $199.8 11.83 USD | $3.03T 179.66B USD | 28.39 | $6.93 0.41 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.76 67.51 USD |
-0.45
|
$128.76B 140.76B USD | $95.17K 104.03K USD | $61.32 67.03 USD | $61.98 67.75 USD | $128.76B 140.76B USD | 21.44 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.89 — |
-0.45
|
$139.43B — | $419 — | $66.65 — | $66.89 — | $139.43B — | 22.29 | $3 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.62 67.36 USD |
-0.8
|
$121.45B 132.77B USD | $761.64K 832.58K USD | $61.32 67.03 USD | $62 67.77 USD | $121.45B 132.77B USD | 28.79 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV BUD | $66.73 — |
-1.03
|
$131.52B — | $584.45K — | $66.54 — | $66.93 — | $131.52B — | 28.63 | $2.33 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $67.03 — |
-0.76
|
$130.44B — | $1.5K — | $67 — | $67.03 — | $130.44B — | 28.76 | $2.33 — | |
| Heineken N.V. 0O26.IL | $96.59 105.59 USD |
+1.31
|
$56.1B 61.33B USD | $15.32K 16.75K USD | $95.82 104.74 USD | $97.46 106.54 USD | $56.1B 61.33B USD | 21.51 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $96.7 105.71 USD |
+0.19
|
$54.49B 59.56B USD | $642.59K 702.43K USD | $96.38 105.36 USD | $97.5 106.58 USD | $54.49B 59.56B USD | 23.64 | $4.09 4.47 USD | |
| Heineken HEINY | $52.4 — |
+0.16
|
$59.05B — | $14.22K — | $52.35 — | $52.92 — | $59.05B — | 23.49 | $2.23 — | |
| Ambev S.A. ABEV3.SA | $12.25 2.48 USD |
-1.05
|
$192.94B 39.11B USD | $16.81M 3.41M USD | $12.19 2.47 USD | $12.39 2.51 USD | $192.94B 39.11B USD | 13.31 | $0.92 0.19 USD | |
| Ambev ABEV | $2.38 — |
-1.66
|
$37.49B — | $9.53M — | $2.37 — | $2.41 — | $37.49B — | 13.22 | $0.18 — | |
| Heineken Holding N.V. 0NBD.IL | $78.93 86.28 USD |
+0.8
|
$23.16B 25.31B USD | $4.12K 4.5K USD | $78.8 86.14 USD | $79.55 86.96 USD | $23.16B 25.31B USD | 17.53 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $78.9 86.25 USD |
-0.06
|
$22.32B 24.4B USD | $65.02K 71.07K USD | $78.8 86.14 USD | $79.6 87.01 USD | $22.32B 24.4B USD | 19.15 | $4.12 4.5 USD | |
| Heineken Holding N.V. HKHHY | $42.87 — |
+0.05
|
$24.25B — | $585 — | $42.87 — | $42.97 — | $24.25B — | 19.13 | $2.24 — | |
| Carlsberg A/S 0AI4.IL | $989.9 145.14 USD |
0
|
$150.27B 22.03B USD | $1.28K 187.68 USD | $988.48 144.93 USD | $988.48 144.93 USD | $150.27B 22.03B USD | 18.09 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,945 40.13 USD |
+0.37
|
$3.01T 20.33B USD | $1.32M 8.9K USD | $5,886 39.73 USD | $5,945 40.13 USD | $3.01T 20.33B USD | 17.95 | $331.1 2.24 USD | |
| Carlsberg A/S CARL-B.CO | $989.8 145.13 USD |
-0.24
|
$135.88B 19.92B USD | $165.41K 24.25K USD | $985.6 144.51 USD | $992.2 145.48 USD | $135.88B 19.92B USD | 19.41 | $50.97 7.47 USD | |
| Carlsberg A/S CABGY | $28.83 — |
+0.28
|
$19.85B — | $5.88K — | $28.75 — | $29.59 — | $19.85B — | 19.34 | $1.49 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.66 1.49 USD |
+0.69
|
$154.42B 19.74B USD | $12.21M 1.56M USD | $11.58 1.48 USD | $11.84 1.51 USD | $154.42B 19.74B USD | 23.32 | $0.5 0.06 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.48 — |
+2.42
|
$19.66B — | $101 — | $1.48 — | $1.48 — | $19.66B — | 24.66 | $0.06 — | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$19.31B — | $615 — | $35.13 — | $35.13 — | $19.31B — | 16.33 | $2.15 — | |
| China Resources Beer (Holdings) Company CRHKY | $9.71 — |
+0.58
|
$15.74B — | $8.48K — | $9.69 — | $9.85 — | $15.74B — | 22.05 | $0.44 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $37.8 4.83 USD |
+2.02
|
$122.62B 15.68B USD | $8.99M 1.15M USD | $37.05 4.74 USD | $38.25 4.89 USD | $122.62B 15.68B USD | 21.97 | $1.72 0.22 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $63.9 8.17 USD |
+2.32
|
$109.33B 13.98B USD | $6.91M 884.17K USD | $62.3 7.97 USD | $64.35 8.23 USD | $109.33B 13.98B USD | 18.25 | $3.5 0.45 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.45 12.02 USD |
+0.48
|
$99.34B 13.81B USD | $4.89M 680.32K USD | $85.87 11.94 USD | $87.63 12.18 USD | $99.34B 13.81B USD | 26.68 | $3.24 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $220.3 30.63 USD |
-2.23
|
$88.12B 12.25B USD | $1.12M 155.76K USD | $220 30.59 USD | $226.6 31.51 USD | $88.12B 12.25B USD | 39.90 | $5.52 0.77 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,235 15.09 USD |
-0.11
|
$1.81T 12.22B USD | $1.79M 12.08K USD | $2,231 15.06 USD | $2,252.5 15.21 USD | $1.81T 12.22B USD | 13.60 | $164.23 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,728 38.67 USD |
+0.69
|
$1.77T 11.95B USD | $547.4K 3.7K USD | $5,606 37.84 USD | $5,729 38.67 USD | $1.77T 11.95B USD | 20.01 | $286.16 1.93 USD | |
| Molson Coors Beverage Company TAP | $55.84 — |
-1.12
|
$11.84B — | $468.65K — | $55.76 — | $56.42 — | $11.84B — | 11.14 | $5.01 — | |
| Kirin Holdings Company, Limited KNBWY | $14.45 — |
+0.07
|
$11.7B — | $7.77K — | $14.35 — | $14.61 — | $11.7B — | 13.63 | $1.06 — | |
| Suntory Beverage & Food Limited STBFY | $18.32 — |
+0.16
|
$11.33B — | $872 — | $18.29 — | $18.32 — | $11.33B — | 19.69 | $0.93 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $74.39 10.34 USD |
+0.94
|
$36B 5.01B USD | $4.31M 599.96K USD | $73.95 10.28 USD | $75.46 10.49 USD | $36B 5.01B USD | 25.74 | $2.89 0.4 USD | |
| Royal Unibrew A/S RBREW.CO | $584 85.63 USD |
+0.09
|
$29.23B 4.29B USD | $90.7K 13.3K USD | $579.5 84.97 USD | $587 86.07 USD | $29.23B 4.29B USD | 26.66 | $21.9 3.21 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.35 — |
+2.66
|
$4B — | $2.46K — | $1.35 — | $1.37 — | $4B — | 5.86 | $0.23 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.06 1.4 USD |
-1.76
|
$28.35B 3.94B USD | $31.43M 4.37M USD | $10.01 1.39 USD | $10.34 1.44 USD | $28.35B 3.94B USD | 41.91 | $0.24 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $208.1 6.54 USD |
-0.05
|
$123.22B 3.87B USD | $2.1M 65.9K USD | $205.5 6.45 USD | $212 6.66 USD | $123.22B 3.87B USD | 5.56 | $37.37 1.17 USD | |
| The Boston Beer Company SAM | $280.21 — |
-0.04
|
$3.35B — | $34.72K — | $279.53 — | $282.44 — | $3.35B — | 35.07 | $7.99 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.55 6.75 USD |
+3.01
|
$23.71B 3.3B USD | $9.96M 1.39M USD | $47.08 6.55 USD | $49.38 6.87 USD | $23.71B 3.3B USD | 18.25 | $2.66 0.37 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
0
|
$18.97B 2.64B USD | $6.47M 899.91K USD | $8.55 1.19 USD | $8.71 1.21 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Compañía Cervecerías Unidas CCU | $13.54 — |
+0.22
|
$2.5B — | $10.68K — | $13.44 — | $13.57 — | $2.5B — | 22.19 | $0.61 — | |
| Heineken Malaysia Berhad 3255.KL | $25.34 5.39 USD |
-1.02
|
$7.66B 1.63B USD | $94.9K 20.18K USD | $25.2 5.36 USD | $25.6 5.44 USD | $7.66B 1.63B USD | 19.19 | $1.32 0.28 USD | |
| Takara Holdings Inc. 2531.T | $1,082 7.3 USD |
-0.73
|
$211.27B 1.43B USD | $624.2K 4.21K USD | $1,079 7.28 USD | $1,089 7.35 USD | $211.27B 1.43B USD | 13.32 | $81.21 0.55 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $20.06 4.27 USD |
0
|
$6.13B 1.3B USD | $135K 28.71K USD | $20.04 4.26 USD | $20.18 4.29 USD | $6.13B 1.3B USD | 18.74 | $1.07 0.23 USD | |
| Olvi Oyj OLVAS.HE | $30.65 33.5 USD |
0
|
$634.44M 693.53M USD | $6.28K 6.86K USD | $30.45 33.29 USD | $30.8 33.67 USD | $634.44M 693.53M USD | 11.65 | $2.63 2.87 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.13 1.13 USD |
+0.99
|
$3.64B 506.66M USD | $6.41M 891.21K USD | $8.03 1.12 USD | $8.21 1.14 USD | $3.64B 506.66M USD | 0 | -$0.32 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.99 1.39 USD |
+1.32
|
$2.5B 347.26M USD | $5.85M 813.43K USD | $9.82 1.37 USD | $10.02 1.39 USD | $2.5B 347.26M USD | 47.57 | $0.21 0.03 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $306.5 3.71 USD |
+1.81
|
$23.91B 289.22M USD | $49.54K 599.35 USD | $305 3.69 USD | $307 3.71 USD | $23.91B 289.22M USD | 27.36 | $11.2 0.14 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.14 1.55 USD |
+0.54
|
$1.98B 274.79M USD | $2.33M 324.52K USD | $10.93 1.52 USD | $11.3 1.57 USD | $1.98B 274.79M USD | 278.50 | $0.04 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.4 0.89 USD |
+1.75
|
$1.69B 234.71M USD | $3.23M 449.25K USD | $6.13 0.85 USD | $6.53 0.91 USD | $1.69B 234.71M USD | 320.00 | $0.02 0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.06 1.12 USD |
+9.96
|
$1.5B 208.19M USD | $17.32M 2.41M USD | $7.3 1.02 USD | $8.06 1.12 USD | $1.5B 208.19M USD | 0 | -$0.24 -0.03 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.9499 0.12 USD |
+1.06
|
$354.89M 45.38M USD | $30K 3.84K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $354.89M 45.38M USD | 4.13 | $0.23 0.03 USD | |
| Good Drinks Australia Limited GDA.AX | $0.28 0.19 USD |
-1.75
|
$37M 24.49M USD | $425 281.29 USD | $0.28 0.19 USD | $0.28 0.19 USD | $37M 24.49M USD | 0 | -$0.01 -0.006 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
+2.94
|
$36.52M 24.17M USD | $14.25K 9.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.52M 24.17M USD | 0 | -$0.42 -0.2 USD | |
| Mighty Craft Limited MCL.AX | $0.008999 0.0059 USD |
0
|
$3.32M 2.2M USD | $794.32K 525.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.32M 2.2M USD | 0.29 | $0.03 0.02 USD | |
| Sipp Industries SIPC | $0.002299 — |
0
|
$994.26K — | $18.33K — | $0.002299 — | $0.002399 — | $994.26K — | 0 | $0 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$115.43K — | $300 — | $0.0001 — | $0.0001 — | $115.43K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $4.5M — | $0.0002 — | $0.0002 — | $88.17K — | 0 | -$0.41 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
0
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.54 | $4.44 4.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $27 1.6 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 29.94 | $20.94 4.24 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.06 — |
-5.41
|
$149.18B — | $195 — | $12.06 — | $12.06 — | $149.18B — | 29.41 | $0.41 — | |
| Ambev S.A. ABEV.BA | $7,965 9.41 USD |
-0.85
|
$125.45T 148.29B USD | $305 0.36 USD | $7,725.5 9.13 USD | $8,011.5 9.47 USD | $125.45T 148.29B USD | 50.32 | $158.26 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.8 11.81 USD |
-0.92
|
$127.53B 139.41B USD | $191 208.79 USD | $10.8 11.81 USD | $10.8 11.81 USD | $127.53B 139.41B USD | 28.42 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$682.81B 138.39B USD | $1 0.2 USD | $56.76 11.5 USD | $56.76 11.5 USD | $682.81B 138.39B USD | 28.52 | $1.99 0.4 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.78 67.53 USD |
+0.26
|
$122.76B 134.19B USD | $0 0 USD | $61.78 67.53 USD | $61.78 67.53 USD | $122.76B 134.19B USD | 28.86 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.46 67.18 USD |
-0.55
|
$121.77B 133.11B USD | $9 9.84 USD | $61.46 67.18 USD | $62.18 67.97 USD | $121.77B 133.11B USD | 28.71 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.64 67.38 USD |
-0.77
|
$121.49B 132.81B USD | $1.41K 1.54K USD | $61.4 67.12 USD | $62 67.77 USD | $121.49B 132.81B USD | 28.80 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$121.43B 132.74B USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $121.43B 132.74B USD | 28.03 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.22T 131.44B USD | $0 0 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.22T 131.44B USD | 27.85 | $38.88 2.3 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.VI | $96.72 105.73 USD |
+1.49
|
$55.19B 60.33B USD | $0 0 USD | $96.72 105.73 USD | $96.72 105.73 USD | $55.19B 60.33B USD | 23.64 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $47.4 51.81 USD |
+1.28
|
$55.08B 60.21B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $55.08B 60.21B USD | 23.12 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $96.02 104.96 USD |
+1.27
|
$55.07B 60.2B USD | $30 32.79 USD | $96.02 104.96 USD | $96.02 104.96 USD | $55.07B 60.2B USD | 23.47 | $4.09 4.47 USD | |
| Heineken N.V. HINKF | $104.86 — |
+2.1
|
$59.72B — | $744 — | $104.86 — | $104.86 — | $59.72B — | 23.51 | $4.46 — | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.35T 58.03B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.35T 58.03B USD | 21.23 | $101.27 4.37 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
0
|
$34.96B 38.22B USD | $1.14K 1.24K USD | $2.2 2.4 USD | $2.2 2.4 USD | $34.96B 38.22B USD | 13.75 | $0.16 0.17 USD | |
| Heineken Holding N.V. 4H5.F | $78.65 85.98 USD |
+0.9
|
$22.53B 24.63B USD | $5 5.47 USD | $78.65 85.98 USD | $78.65 85.98 USD | $22.53B 24.63B USD | 19.08 | $4.12 4.5 USD | |
| Heineken Holding N.V. HEIO.VI | $79.1 86.47 USD |
+0.76
|
$22.5B 24.6B USD | $0 0 USD | $79.1 86.47 USD | $79.1 86.47 USD | $22.5B 24.6B USD | 19.19 | $4.12 4.5 USD | |
| Heineken Holding HKHHF | $85.5 — |
+1.39
|
$24.19B — | $1.82K — | $84.7 — | $85.5 — | $24.19B — | 19.04 | $4.49 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $5.15 5.63 USD |
+3.83
|
$18.78B 20.53B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $18.78B 20.53B USD | 21.45 | $0.24 0.26 USD | |
| Carlsberg A/S CBGA.F | $152.5 166.7 USD |
+3.04
|
$18.77B 20.51B USD | $7 7.65 USD | $152.5 166.7 USD | $152.5 166.7 USD | $18.77B 20.51B USD | 22.29 | $6.84 7.48 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.32 1.44 USD |
+3.13
|
$18.65B 20.39B USD | $400 437.25 USD | $1.32 1.44 USD | $1.32 1.44 USD | $18.65B 20.39B USD | 22.00 | $0.06 0.07 USD | |
| Carlsberg A/S CARL.VI | $132.8 145.17 USD |
+0.19
|
$18.25B 19.95B USD | $0 0 USD | $132.8 145.17 USD | $132.8 145.17 USD | $18.25B 19.95B USD | 19.41 | $6.84 7.48 USD | |
| Carlsberg A/S CBGB.F | $132.4 144.73 USD |
+0.08
|
$18.23B 19.92B USD | $5 5.47 USD | $132.25 144.57 USD | $132.4 144.73 USD | $18.23B 19.92B USD | 19.35 | $6.84 7.48 USD | |
| Carlsberg A/S CARL-A.CO | $1,125 164.95 USD |
-0.88
|
$135.88B 19.92B USD | $800 117.3 USD | $1,105 162.02 USD | $1,135 166.41 USD | $135.88B 19.92B USD | 22.07 | $50.96 7.47 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
0
|
$18.21B 19.91B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.21B 19.91B USD | 18.97 | $1.37 1.5 USD | |
| Budweiser Brewing Company APAC BDWBY | $5.99 — |
+0.59
|
$19.83B — | $2.16K — | $5.99 — | $6.07 — | $19.83B — | 23.03 | $0.26 — | |
| Asahi Group Holdings, Ltd. ABW.F | $34.85 38.1 USD |
-1.16
|
$17.66B 19.3B USD | $50 54.66 USD | $34.85 38.1 USD | $34.85 38.1 USD | $17.66B 19.3B USD | 17.78 | $1.96 2.14 USD | |
| Carlsberg A/S CABJF | $141.15 — |
-3.68
|
$19.06B — | $201 — | $141.15 — | $147.2 — | $19.06B — | 18.97 | $7.44 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,908.5 25.9 USD |
-1.03
|
$15.68T 18.53B USD | $10 0.01 USD | $21,757 25.72 USD | $21,908.5 25.9 USD | $15.68T 18.53B USD | 12.12 | $1.81K 2.14 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.34 4.74 USD |
+2.36
|
$14.51B 15.86B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $14.51B 15.86B USD | 21.69 | $0.2 0.22 USD | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.57B — | $28.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.13 | $25.71 5.21 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $36 39.35 USD |
+2.86
|
$12.96B 14.17B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $12.96B 14.17B USD | 17.39 | $2.07 2.26 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.3 7.98 USD |
+2.53
|
$12.92B 14.12B USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.92B 14.12B USD | 17.80 | $0.41 0.45 USD | |
| Tsingtao Brewery Company Limited TSGTY | $40.33 — |
+3.93
|
$13.7B — | $100 — | $40.33 — | $40.33 — | $13.7B — | 18.00 | $2.24 — | |
| Tsingtao Brewery Company TSGTF | $7.9 — |
+1.28
|
$13.7B — | $700 — | $7.9 — | $7.9 — | $13.7B — | 17.55 | $0.45 — | |
| Molson Coors Canada Inc. 65K.F | $52 56.84 USD |
+0.97
|
$11.16B 12.2B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $11.16B 12.2B USD | 11.27 | $4.61 5.04 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80 59.36 USD |
0
|
$16.36B 12.14B USD | $13 9.65 USD | $79.5 58.99 USD | $80 59.36 USD | $16.36B 12.14B USD | 11.73 | $6.82 5.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}