Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (48)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (393)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $61.07 — |
+1.33
|
$7.6B — | $680.04K — | $60.15 — | $61.7 — | $7.6B — | 22.70 | $2.69 — | |
| Mueller Industries MLI | $58.46 — |
+1.65
|
$6.64B — | $235.24K — | $57.23 — | $58.53 — | $6.64B — | 11.76 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.85 0.88 USD |
+2.39
|
$45.12B 5.77B USD | $2.57M 328.08K USD | $6.77 0.87 USD | $7.02 0.9 USD | $45.12B 5.77B USD | 171.25 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.45 1.31 USD |
+0.53
|
$40.99B 5.7B USD | $20.74M 2.88M USD | $9.25 1.29 USD | $9.51 1.32 USD | $40.99B 5.7B USD | 236.25 | $0.04 0.005 USD | |
| Carpenter Technology CRS | $110.69 — |
+0.78
|
$5.49B — | $384.95K — | $110.11 — | $111.5 — | $5.49B — | 42.24 | $2.62 — | |
| Catcher Technology Co., Ltd. 2474.TW | $218.5 6.94 USD |
-0.68
|
$148.66B 4.72B USD | $6.78M 215.5K USD | $214 6.8 USD | $223.5 7.1 USD | $148.66B 4.72B USD | 11.62 | $18.79 0.6 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.61 6.06 USD |
+1.14
|
$28.33B 3.94B USD | $8.47M 1.18M USD | $42.71 5.94 USD | $44.89 6.24 USD | $28.33B 3.94B USD | 43.17 | $1.01 0.14 USD | |
| Aurubis AG NDA.DE | $80.05 87.51 USD |
+1.72
|
$3.49B 3.82B USD | $140.2K 153.26K USD | $79.15 86.52 USD | $80.5 88 USD | $3.49B 3.82B USD | 21.93 | $3.65 3.99 USD | |
| thyssenkrupp AG 0O1C.IL | $4.84 5.29 USD |
-2.34
|
$3.01B 3.29B USD | $2.1M 2.3M USD | $4.83 5.28 USD | $5.07 5.55 USD | $3.01B 3.29B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $4.84 5.29 USD |
-2.56
|
$3.01B 3.29B USD | $2.85M 3.12M USD | $4.83 5.28 USD | $5.08 5.55 USD | $3.01B 3.29B USD | 0 | -$3.72 -4.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.94 0.41 USD |
-0.34
|
$21.21B 2.95B USD | $26.48M 3.68M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.21B 2.95B USD | 49.00 | $0.06 0.008 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.01 2.09 USD |
+1.08
|
$18.36B 2.55B USD | $11.5M 1.6M USD | $14.88 2.07 USD | $15.12 2.1 USD | $18.36B 2.55B USD | 40.56 | $0.37 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.63 0.37 USD |
-0.75
|
$18.04B 2.51B USD | $21.7M 3.02M USD | $2.63 0.37 USD | $2.67 0.37 USD | $18.04B 2.51B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.76 3.44 USD |
+6.31
|
$15.79B 2.2B USD | $28.54M 3.97M USD | $23.17 3.22 USD | $25.06 3.48 USD | $15.79B 2.2B USD | 39.30 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.17 2.94 USD |
-0.56
|
$14.61B 2.03B USD | $7.83M 1.09M USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.61B 2.03B USD | 12.67 | $1.67 0.23 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $250.5 7.96 USD |
-0.79
|
$59.71B 1.9B USD | $7.33M 233K USD | $250 7.94 USD | $256.5 8.15 USD | $59.71B 1.9B USD | 39.88 | $6.28 0.2 USD | |
| Evergreen Steel Corp. 2211.TW | $138 4.38 USD |
-6.76
|
$57.56B 1.83B USD | $4.97M 157.85K USD | $136 4.32 USD | $148 4.7 USD | $57.56B 1.83B USD | 15.71 | $8.78 0.28 USD | |
| Viohalco S.A. VIO.AT | $6.31 6.9 USD |
+1.77
|
$1.65B 1.8B USD | $222.4K 243.11K USD | $6.19 6.77 USD | $6.31 6.9 USD | $1.65B 1.8B USD | 33.21 | $0.19 0.21 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $15.05 2.09 USD |
+0.33
|
$10.22B 1.42B USD | $13.44M 1.87M USD | $14.82 2.06 USD | $15.24 2.12 USD | $10.22B 1.42B USD | 33.44 | $0.45 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $8.04 1.12 USD |
+0.88
|
$8.62B 1.2B USD | $8.28M 1.15M USD | $7.99 1.11 USD | $8.14 1.13 USD | $8.62B 1.2B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $71 9.87 USD |
-0.15
|
$8.6B 1.2B USD | $1.85M 257.64K USD | $70.3 9.77 USD | $72.67 10.1 USD | $8.6B 1.2B USD | 15.40 | $4.61 0.64 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.17 0.3 USD |
-0.46
|
$8.46B 1.18B USD | $30.13M 4.19M USD | $2.16 0.3 USD | $2.2 0.31 USD | $8.46B 1.18B USD | 72.33 | $0.03 0.004 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $195 6.2 USD |
+3.45
|
$36.61B 1.16B USD | $23.15M 735.62K USD | $189.5 6.02 USD | $201.5 6.4 USD | $36.61B 1.16B USD | 35.58 | $5.48 0.17 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.28 5.04 USD |
+0.69
|
$7.41B 1.03B USD | $2.84M 394.42K USD | $35.8 4.98 USD | $36.56 5.08 USD | $7.41B 1.03B USD | 14.39 | $2.52 0.35 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.4 2.28 USD |
-2.09
|
$7.23B 1.01B USD | $10.62M 1.48M USD | $16.27 2.26 USD | $16.85 2.34 USD | $7.23B 1.01B USD | 0 | -$0.17 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.75 2.75 USD |
+0.1
|
$7.09B 985.14M USD | $5.44M 757.02K USD | $19.65 2.73 USD | $20.29 2.82 USD | $7.09B 985.14M USD | 23.23 | $0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.92 9.03 USD |
+2.16
|
$6.67B 927.79M USD | $877.01K 121.94K USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.67B 927.79M USD | 113.89 | $0.57 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.72 2.05 USD |
+4.47
|
$6.3B 875.91M USD | $9.78M 1.36M USD | $14.29 1.99 USD | $14.82 2.06 USD | $6.3B 875.91M USD | 22.30 | $0.66 0.09 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.1 2.3 USD |
+0.96
|
$788.01M 861.4M USD | $350.34K 382.97K USD | $2.09 2.28 USD | $2.14 2.34 USD | $788.01M 861.4M USD | 11.66 | $0.18 0.2 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $44.5 1.41 USD |
+1.6
|
$26.53B 843.13M USD | $13.6M 432.04K USD | $43.55 1.38 USD | $45.45 1.44 USD | $26.53B 843.13M USD | 19.69 | $2.26 0.07 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.74 0.24 USD |
+1.75
|
$5.98B 831.25M USD | $39.85M 5.54M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.98B 831.25M USD | 0 | -$0.24 -0.03 USD | |
| Ryerson Holding RYI | $23.81 — |
+3.75
|
$817.54M — | $211.07K — | $23.07 — | $24.3 — | $817.54M — | 9.12 | $2.61 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.25 3.23 USD |
+0.22
|
$5.73B 796.62M USD | $3.85M 535.85K USD | $23.03 3.2 USD | $23.45 3.26 USD | $5.73B 796.62M USD | 0 | -$0.56 -0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.05 1.81 USD |
+1.08
|
$5.71B 793.25M USD | $2.2M 305.75K USD | $12.93 1.8 USD | $13.13 1.83 USD | $5.71B 793.25M USD | 14.18 | $0.92 0.13 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.97 0.69 USD |
+0.2
|
$5.68B 789.35M USD | $7.07M 983.61K USD | $4.95 0.69 USD | $5.02 0.7 USD | $5.68B 789.35M USD | 45.18 | $0.11 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.81 1.92 USD |
-0.36
|
$5.52B 768.09M USD | $1.42M 197.57K USD | $13.66 1.9 USD | $14.08 1.96 USD | $5.52B 768.09M USD | 345.25 | $0.04 0.005 USD | |
| UWC Berhad 5292.KL | $3.23 0.69 USD |
-1.22
|
$3.56B 756.81M USD | $1.21M 257.05K USD | $3.21 0.68 USD | $3.35 0.71 USD | $3.56B 756.81M USD | 323.00 | $0.01 0.002 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.65 3.84 USD |
-0.32
|
$5.15B 715.38M USD | $6.81M 946.79K USD | $27.29 3.79 USD | $27.87 3.88 USD | $5.15B 715.38M USD | 28.50 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.19 2.81 USD |
+2.12
|
$5.04B 701.23M USD | $12.43M 1.73M USD | $19.59 2.72 USD | $20.32 2.83 USD | $5.04B 701.23M USD | 33.64 | $0.6 0.08 USD | |
| Tupy S.A. TUPY3.SA | $23.89 4.84 USD |
-1.73
|
$3.44B 696.92M USD | $592.5K 120.09K USD | $23.86 4.84 USD | $24.31 4.93 USD | $3.44B 696.92M USD | 6.82 | $3.5 0.71 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.52 1.32 USD |
-6.94
|
$4.72B 656.04M USD | $45.95M 6.39M USD | $9.25 1.29 USD | $10.29 1.43 USD | $4.72B 656.04M USD | 17.96 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.82 0.53 USD |
-0.26
|
$4.55B 632.32M USD | $22.15M 3.08M USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.55B 632.32M USD | 11.57 | $0.33 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.3 1.66 USD |
-0.38
|
$19.82B 629.67M USD | $5.68M 180.62K USD | $51.6 1.64 USD | $53.3 1.69 USD | $19.82B 629.67M USD | 15.07 | $3.47 0.11 USD | |
| CompoSecure CMPO | $6.76 — |
+2.27
|
$599.22M — | $141.98K — | $6.59 — | $6.81 — | $599.22M — | 6.62 | $1.02 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.06 3.35 USD |
-1.23
|
$4.23B 588.79M USD | $6.2M 861.67K USD | $23.92 3.33 USD | $24.57 3.42 USD | $4.23B 588.79M USD | 17.69 | $1.36 0.19 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.25 3.37 USD |
-3.15
|
$4.14B 575.69M USD | $15.9M 2.21M USD | $23.89 3.32 USD | $25.33 3.52 USD | $4.14B 575.69M USD | 49.48 | $0.49 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.28 0.73 USD |
-0.38
|
$4.07B 566.59M USD | $13.55M 1.88M USD | $5.25 0.73 USD | $5.34 0.74 USD | $4.07B 566.59M USD | 22.00 | $0.24 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.93 0.96 USD |
-1.28
|
$4B 556.64M USD | $2.88M 399.81K USD | $6.9 0.96 USD | $7.09 0.99 USD | $4B 556.64M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.44 0.76 USD |
-1.09
|
$3.92B 544.63M USD | $12.2M 1.7M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.92B 544.63M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.84 1.23 USD |
0
|
$3.88B 539.65M USD | $14.8M 2.06M USD | $8.72 1.21 USD | $8.98 1.25 USD | $3.88B 539.65M USD | 55.25 | $0.16 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.52 2.99 USD |
-1.82
|
$3.72B 517.57M USD | $10.23M 1.42M USD | $21.05 2.93 USD | $21.89 3.04 USD | $3.72B 517.57M USD | 31.18 | $0.69 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.85 1.23 USD |
-0.56
|
$3.68B 511.55M USD | $5.05M 702.47K USD | $8.79 1.22 USD | $8.97 1.25 USD | $3.68B 511.55M USD | 110.62 | $0.08 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.23 0.73 USD |
+3.56
|
$3.61B 502.07M USD | $12.08M 1.68M USD | $5.06 0.7 USD | $5.23 0.73 USD | $3.61B 502.07M USD | 523.00 | $0.01 0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.38 3.53 USD |
-1.28
|
$3.43B 476.64M USD | $1.82M 252.57K USD | $25.1 3.49 USD | $25.97 3.61 USD | $3.43B 476.64M USD | 30.21 | $0.84 0.12 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.16 0.86 USD |
-1.44
|
$3.42B 475.26M USD | $9.25M 1.29M USD | $6.15 0.86 USD | $6.29 0.87 USD | $3.42B 475.26M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.96 2.91 USD |
+1.75
|
$3.32B 462.02M USD | $1.37M 190.28K USD | $20.26 2.82 USD | $21.3 2.96 USD | $3.32B 462.02M USD | 42.77 | $0.49 0.07 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.26 3.51 USD |
+0.24
|
$3.03B 421.47M USD | $1.12M 155.48K USD | $25.11 3.49 USD | $25.63 3.56 USD | $3.03B 421.47M USD | 42.81 | $0.59 0.08 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.12 3.49 USD |
+0.4
|
$3.01B 419.15M USD | $960.26K 133.52K USD | $24.79 3.45 USD | $25.48 3.54 USD | $3.01B 419.15M USD | 33.94 | $0.74 0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.82 1.23 USD |
-0.45
|
$3.01B 419.12M USD | $3.85M 534.7K USD | $8.75 1.22 USD | $9.03 1.26 USD | $3.01B 419.12M USD | 38.34 | $0.23 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.45 1.59 USD |
-3.54
|
$2.93B 408.04M USD | $10.31M 1.43M USD | $11.36 1.58 USD | $11.92 1.66 USD | $2.93B 408.04M USD | 0 | -$0.22 -0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.96 3.19 USD |
-0.52
|
$2.89B 401.28M USD | $1.65M 229.49K USD | $22.79 3.17 USD | $23.35 3.25 USD | $2.89B 401.28M USD | 52.18 | $0.44 0.06 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.7 3.3 USD |
+0.64
|
$2.86B 397.59M USD | $1.34M 186.24K USD | $23.35 3.25 USD | $23.79 3.31 USD | $2.86B 397.59M USD | 94.79 | $0.25 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.93 1.24 USD |
+2.88
|
$2.83B 393.57M USD | $20.8M 2.89M USD | $8.68 1.21 USD | $9.02 1.25 USD | $2.83B 393.57M USD | 23.50 | $0.38 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.49 1.88 USD |
-0.66
|
$2.75B 382.34M USD | $1.95M 271.29K USD | $13.34 1.85 USD | $13.8 1.92 USD | $2.75B 382.34M USD | 53.96 | $0.25 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.98 1.11 USD |
+0.63
|
$2.71B 376.3M USD | $2.86M 397.05K USD | $7.92 1.1 USD | $8.03 1.12 USD | $2.71B 376.3M USD | 72.54 | $0.11 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.92 2.49 USD |
-0.5
|
$2.64B 366.61M USD | $745.7K 103.68K USD | $17.88 2.49 USD | $18.18 2.53 USD | $2.64B 366.61M USD | 35.13 | $0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.12 2.52 USD |
-0.49
|
$2.55B 355.23M USD | $4.35M 605.11K USD | $18.05 2.51 USD | $18.36 2.55 USD | $2.55B 355.23M USD | 27.04 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.7 3.3 USD |
+2.07
|
$2.53B 352.14M USD | $2.51M 348.97K USD | $23.11 3.21 USD | $24.09 3.35 USD | $2.53B 352.14M USD | 17.42 | $1.36 0.19 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.75 1.49 USD |
+3.56
|
$2.52B 349.76M USD | $5.06M 702.94K USD | $10.36 1.44 USD | $10.79 1.5 USD | $2.52B 349.76M USD | 31.61 | $0.34 0.05 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $3.44 0.73 USD |
+4.88
|
$1.44B 307.21M USD | $2.93M 622.58K USD | $3.31 0.7 USD | $3.47 0.74 USD | $1.44B 307.21M USD | 17.19 | $0.2 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.24 0.59 USD |
-1.4
|
$2.2B 305.36M USD | $6.73M 935.44K USD | $4.2 0.58 USD | $4.34 0.6 USD | $2.2B 305.36M USD | 0 | $0 0 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.63 1.62 USD |
-2.35
|
$2.19B 304.04M USD | $6.83M 949.46K USD | $11.45 1.59 USD | $12.29 1.71 USD | $2.19B 304.04M USD | 290.75 | $0.04 0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.52 1.18 USD |
+2.04
|
$2.14B 297.11M USD | $3.98M 552.9K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.14B 297.11M USD | 38.72 | $0.22 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.53 0.77 USD |
+2.6
|
$2.13B 296.11M USD | $6.29M 875.27K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 296.11M USD | 276.50 | $0.02 0.002 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.16 1.69 USD |
-0.73
|
$2.12B 295.27M USD | $1.72M 239.04K USD | $12.01 1.67 USD | $12.35 1.72 USD | $2.12B 295.27M USD | 35.76 | $0.34 0.05 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.08 1.82 USD |
-0.61
|
$2.02B 280.58M USD | $4.17M 580.49K USD | $13.02 1.81 USD | $13.27 1.85 USD | $2.02B 280.58M USD | 34.42 | $0.38 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.11 3.35 USD |
-0.5
|
$2.02B 280.33M USD | $2.43M 338.01K USD | $23.89 3.32 USD | $24.47 3.4 USD | $2.02B 280.33M USD | 133.94 | $0.18 0.03 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $9.04 1.26 USD |
+0.78
|
$2.01B 279.15M USD | $2.83M 393.15K USD | $8.92 1.24 USD | $9.1 1.27 USD | $2.01B 279.15M USD | 60.26 | $0.15 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.3 0.49 USD |
-2.13
|
$1.22B 259.76M USD | $3.63M 772.53K USD | $2.29 0.49 USD | $2.39 0.51 USD | $1.22B 259.76M USD | 76.66 | $0.03 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.07 2.1 USD |
+0.47
|
$1.87B 259.74M USD | $978.86K 136.1K USD | $14.97 2.08 USD | $15.31 2.13 USD | $1.87B 259.74M USD | 88.64 | $0.17 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.22 1.84 USD |
+1.46
|
$1.75B 242.64M USD | $5.51M 766.1K USD | $12.85 1.79 USD | $13.42 1.87 USD | $1.75B 242.64M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.38 1.72 USD |
-0.08
|
$1.73B 240.99M USD | $1M 139.11K USD | $12.31 1.71 USD | $12.61 1.75 USD | $1.73B 240.99M USD | 47.61 | $0.26 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.85 2.2 USD |
-1.12
|
$1.71B 237.99M USD | $962.5K 133.83K USD | $15.76 2.19 USD | $16.46 2.29 USD | $1.71B 237.99M USD | 0 | -$0.65 -0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.3 2.27 USD |
+0.12
|
$1.7B 236.52M USD | $1.8M 250.38K USD | $16.23 2.26 USD | $16.61 2.31 USD | $1.7B 236.52M USD | 31.96 | $0.51 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.72 0.93 USD |
+4.19
|
$1.68B 234.17M USD | $18.57M 2.58M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 234.17M USD | 67.20 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.34 2.69 USD |
-0.05
|
$1.63B 226M USD | $2.44M 338.89K USD | $19 2.64 USD | $19.68 2.74 USD | $1.63B 226M USD | 26.13 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.61 1.61 USD |
-1.02
|
$1.52B 211.28M USD | $2M 278.12K USD | $11.56 1.61 USD | $11.82 1.64 USD | $1.52B 211.28M USD | 1161.00 | $0.01 0.001 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.29 2.27 USD |
+1.69
|
$1.46B 202.59M USD | $763.58K 106.17K USD | $16.16 2.25 USD | $16.46 2.29 USD | $1.46B 202.59M USD | 33.93 | $0.48 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.32 1.71 USD |
-1.04
|
$1.23B 171.3M USD | $1.96M 272.48K USD | $12.29 1.71 USD | $12.69 1.76 USD | $1.23B 171.3M USD | 0 | -$0.55 -0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $37.1 1.18 USD |
+9.93
|
$5.33B 169.52M USD | $10.77M 342.31K USD | $34.45 1.09 USD | $37.1 1.18 USD | $5.33B 169.52M USD | 337.27 | $0.11 0.003 USD | |
| Sadr Logistics Company 1832.SR | $3.56 0.95 USD |
+0.85
|
$623M 166.2M USD | $1.53M 407.61K USD | $3.52 0.94 USD | $3.6 0.96 USD | $623M 166.2M USD | 0 | -$0.02 -0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.25 1.01 USD |
-1.09
|
$1.09B 151.21M USD | $4.98M 692.26K USD | $7.19 1 USD | $7.41 1.03 USD | $1.09B 151.21M USD | 0 | -$0.08 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $2.16 0.46 USD |
-1.37
|
$691.59M 147.05M USD | $3.6M 765.83K USD | $2.14 0.46 USD | $2.26 0.48 USD | $691.59M 147.05M USD | 54.00 | $0.04 0.008 USD | |
| P.A. Resources Berhad 7225.KL | $0.4199 0.09 USD |
-1.19
|
$620.73M 131.99M USD | $35.23M 7.49M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $620.73M 131.99M USD | 41.50 | $0.01 0.002 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.6199 0.08 USD |
-6.06
|
$995.19M 127.25M USD | $3.22M 411.21K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $995.19M 127.25M USD | 0 | -$0.01 -0.001 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $52.4 1.67 USD |
+8.6
|
$3.07B 97.44M USD | $8.67M 275.51K USD | $50 1.59 USD | $53 1.68 USD | $3.07B 97.44M USD | 14.01 | $3.74 0.12 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.78 0.17 USD |
+0.65
|
$419.16M 89.13M USD | $971.8K 206.63K USD | $0.78 0.17 USD | $0.8 0.17 USD | $419.16M 89.13M USD | 0 | $0 0 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.49 0.11 USD |
+0.87
|
$2.76B 86.69M USD | $21.16M 664.41K USD | $3.46 0.11 USD | $3.54 0.11 USD | $2.76B 86.69M USD | 5.13 | $0.68 0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $14.1 0.44 USD |
-2.89
|
$2.54B 79.7M USD | $5.97M 187.44K USD | $14.04 0.44 USD | $14.84 0.47 USD | $2.54B 79.7M USD | 52.22 | $0.27 0.008 USD | |
| Hil Industries Berhad 8443.KL | $1.07 0.23 USD |
+4.9
|
$355.18M 75.52M USD | $767.3K 163.15K USD | $1.03 0.22 USD | $1.1 0.23 USD | $355.18M 75.52M USD | 8.91 | $0.12 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}