Sector: Financial Services Industry: Insurance-Reinsurance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- Other OTC (11)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Financial Services (74)
- {{item.name}}
- All sectors
- Financial Services (74)
Insurance-Reinsurance (74)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $458.1 500.77 USD |
-0.13
|
$61.67B 67.42B USD | $3.06K 3.35K USD | $457.3 499.89 USD | $462.1 505.14 USD | $61.67B 67.42B USD | 13.52 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $458.2 500.87 USD |
+0.09
|
$61.67B 67.42B USD | $117.9K 128.88K USD | $457.2 499.78 USD | $460.8 503.72 USD | $61.67B 67.42B USD | 13.52 | $33.88 37.04 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $49.84 — |
+0.12
|
$67.08B — | $3.35K — | $49.76 — | $49.84 — | $67.08B — | 13.50 | $3.69 — | |
| Swiss Re AG SREN.SW | $110.1 125.27 USD |
+2.28
|
$31.97B 36.38B USD | $1.51M 1.72M USD | $108.85 123.85 USD | $110.3 125.5 USD | $31.97B 36.38B USD | 11.65 | $9.45 10.75 USD | |
| Swiss Re AG SSREY | $30.06 — |
-0.89
|
$34.97B — | $6.75K — | $29.96 — | $30.44 — | $34.97B — | 11.47 | $2.62 — | |
| Hannover Rück SE 0M9A.IL | $224.17 245.05 USD |
-1.14
|
$27.35B 29.9B USD | $55.36K 60.51K USD | $223.9 244.75 USD | $227.5 248.69 USD | $27.35B 29.9B USD | 17.76 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $224 244.86 USD |
-0.84
|
$27.01B 29.53B USD | $106.3K 116.2K USD | $223.9 244.75 USD | $226.1 247.16 USD | $27.01B 29.53B USD | 14.79 | $15.14 16.55 USD | |
| Hannover Rück SE HVRRY | $40.5 — |
-0.78
|
$29.37B — | $2.23K — | $40.34 — | $40.8 — | $29.37B — | 14.72 | $2.75 — | |
| Reinsurance Group of America, Incorporated RGA | $211.01 — |
-0.64
|
$13.88B — | $44.41K — | $210.42 — | $212.66 — | $13.88B — | 16.39 | $12.87 — | |
| RenaissanceRe RNR | $228.55 — |
-0.38
|
$12.09B — | $35.4K — | $228.1 — | $229.83 — | $12.09B — | 4.93 | $46.3 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.44 — |
+0.41
|
$7.33B — | $3.26K — | $23.36 — | $23.44 — | $7.33B — | 0 | -$3.9 — | |
| General Insurance Corporation of India GICRE.NS | $344 4.16 USD |
+1.9
|
$603.51B 7.3B USD | $136.38K 1.65K USD | $342 4.14 USD | $345.6 4.18 USD | $603.51B 7.3B USD | 8.82 | $38.96 0.47 USD | |
| SCOR SE SCRYY | $3.07 — |
-3.7
|
$6.04B — | $3.79K — | $2.89 — | $3.07 — | $6.04B — | 6.39 | $0.48 — | |
| SCOR SE SCR.PA | $29.2 31.92 USD |
-3.38
|
$5.23B 5.71B USD | $1.01M 1.11M USD | $29 31.7 USD | $29.72 32.49 USD | $5.23B 5.71B USD | 6.56 | $4.45 4.86 USD | |
| SCOR SE 0IT3.IL | $29.03 31.73 USD |
-4.03
|
$4.93B 5.39B USD | $19.6K 21.42K USD | $28.98 31.68 USD | $30.42 33.25 USD | $4.93B 5.39B USD | 11.12 | $2.61 2.85 USD | |
| China Reinsurance (Group) Corporation 1508.HK | $0.63 0.08 USD |
0
|
$26.76B 3.42B USD | $14.95M 1.91M USD | $0.6099 0.08 USD | $0.63 0.08 USD | $26.76B 3.42B USD | 4.50 | $0.14 0.02 USD | |
| COFACE SA 0QVK.IL | $15.58 17.03 USD |
+0.97
|
$2.4B 2.62B USD | $34.6K 37.82K USD | $15.54 16.99 USD | $15.76 17.22 USD | $2.4B 2.62B USD | 8.37 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $15.68 17.14 USD |
+0.71
|
$2.34B 2.56B USD | $469.34K 513.05K USD | $15.52 16.97 USD | $15.76 17.23 USD | $2.34B 2.56B USD | 8.16 | $1.92 2.1 USD | |
| SiriusPoint SPNT | $12.87 — |
+0.59
|
$2.19B — | $95.09K — | $12.71 — | $12.9 — | $2.19B — | 8.04 | $1.6 — | |
| Central Reinsurance Corporation 2851.TW | $28.25 0.9 USD |
0
|
$22.61B 718.47M USD | $2.44M 77.62K USD | $28 0.89 USD | $28.3 0.9 USD | $22.61B 718.47M USD | 8.99 | $3.14 0.1 USD | |
| Saudi Reinsurance Company 8200.SR | $25.6 6.83 USD |
-0.39
|
$2.28B 608.5M USD | $313.95K 83.75K USD | $25.25 6.74 USD | $26 6.94 USD | $2.28B 608.5M USD | 15.70 | $1.63 0.43 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $36.21 7.34 USD |
-3.23
|
$2.96B 600.66M USD | $1.48M 300.96K USD | $35.4 7.17 USD | $37.5 7.6 USD | $2.96B 600.66M USD | 0 | -$1.51 -0.3 USD | |
| Greenlight Capital Re GLRE | $13.37 — |
+0.83
|
$472.24M — | $37.43K — | $13.26 — | $13.44 — | $472.24M — | 4.29 | $3.11 — | |
| MNRB Holdings Berhad 6459.KL | $2.56 0.54 USD |
0
|
$2B 426.26M USD | $1.78M 377.99K USD | $2.54 0.54 USD | $2.61 0.55 USD | $2B 426.26M USD | 7.52 | $0.34 0.07 USD | |
| Maiden MHLD | $2.2 — |
-0.23
|
$219.96M — | $3.51K — | $2.19 — | $2.2 — | $219.96M — | 0 | -$0.26 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.76 0.02 USD |
-1.3
|
$3.2B 90.13M USD | $1.36M 38.22K USD | $0.76 0.02 USD | $0.77 0.02 USD | $3.2B 90.13M USD | 15.19 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.77 0.05 USD |
0
|
$1.1B 30.88M USD | $1.4M 39.46K USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.1B 30.88M USD | 17.69 | $0.1 0.002 USD | |
| Oxbridge Re OXBR | $2.04 — |
+3.03
|
$12.25M — | $57.51K — | $1.81 — | $2.25 — | $12.25M — | 0 | -$1.86 — | |
| PartnerRe PRE-PJ | $20.13 — |
+0.29
|
$0 — | $6.42K — | $19.97 — | $20.13 — | $0 — | 9.77 | $2.06 — | |
| RenaissanceRe RNR-PG | $18.01 — |
+0.5
|
$0 — | $8.86K — | $17.91 — | $18.03 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.13 — |
+0.08
|
$0 — | $4.48K — | $25.1 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $45.6 49.85 USD |
+1.79
|
$62.72B 68.56B USD | $12 13.12 USD | $45.4 49.63 USD | $45.6 49.85 USD | $62.72B 68.56B USD | 13.45 | $3.39 3.71 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $457.3 499.89 USD |
-0.17
|
$61.55B 67.29B USD | $896 979.45 USD | $457.3 499.89 USD | $459.7 502.51 USD | $61.55B 67.29B USD | 13.48 | $33.9 37.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $496.02 — |
-1.94
|
$66.76B — | $4 — | $496.02 — | $496.02 — | $66.76B — | 13.44 | $36.88 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Swiss Re AG SR9A.F | $29 31.7 USD |
+5.07
|
$34.12B 37.29B USD | $70 76.52 USD | $29 31.7 USD | $29 31.7 USD | $34.12B 37.29B USD | 12.03 | $2.41 2.63 USD | |
| Swiss Re AG SSREF | $118.68 — |
+1.57
|
$35.28B — | $3.21K — | $118 — | $118.68 — | $35.28B — | 11.31 | $10.49 — | |
| Hannover Rück SE HNRB.F | $37.2 40.66 USD |
-0.53
|
$27.1B 29.62B USD | $14 15.3 USD | $37.2 40.66 USD | $37.2 40.66 USD | $27.1B 29.62B USD | 14.76 | $2.52 2.75 USD | |
| Hannover Rück SE HVRRF | $244.77 — |
-1.53
|
$29.61B — | $448 — | $241.32 — | $245.76 — | $29.61B — | 14.86 | $16.47 — | |
| Hannover Rück SE HNR1.F | $224 244.86 USD |
-0.67
|
$27.06B 29.58B USD | $215 235.02 USD | $224 244.86 USD | $225.6 246.61 USD | $27.06B 29.58B USD | 14.80 | $15.13 16.54 USD | |
| Hannover Rück SE HNR1.VI | $224.2 245.08 USD |
-0.93
|
$27.04B 29.56B USD | $0 0 USD | $224.2 245.08 USD | $225.8 246.83 USD | $27.04B 29.56B USD | 14.80 | $15.14 16.55 USD | |
| Everest Group, Ltd. ERE.F | $361.3 394.95 USD |
+1.57
|
$15.96B 17.45B USD | $6 6.56 USD | $359.7 393.2 USD | $361.3 394.95 USD | $15.96B 17.45B USD | 5.79 | $62.35 68.16 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $195 213.16 USD |
+1.04
|
$12.99B 14.2B USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $12.99B 14.2B USD | 16.45 | $11.85 12.95 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
+0.96
|
$11.27B 12.32B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.27B 12.32B USD | 4.92 | $42.6 46.57 USD | |
| General Insurance Corporation of India GICRE.BO | $343.75 4.16 USD |
+1.87
|
$603.07B 7.3B USD | $9.41K 113.87 USD | $342 4.14 USD | $347.45 4.2 USD | $603.07B 7.3B USD | 8.82 | $38.95 0.47 USD | |
| SCOR SE SZCRF | $33.13 — |
-2.01
|
$6.27B — | $201 — | $33.13 — | $33.4 — | $6.27B — | 6.83 | $4.85 — | |
| SCOR SE SCR.SW | $29.34 33.38 USD |
-1.61
|
$5.33B 6.06B USD | $741 843.1 USD | $29.34 33.38 USD | $29.58 33.66 USD | $5.33B 6.06B USD | 6.72 | $4.36 4.96 USD | |
| SCOR SE SDRB.F | $2.86 3.13 USD |
-0.69
|
$5.37B 5.87B USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $5.37B 5.87B USD | 6.50 | $0.44 0.48 USD | |
| SCOR SE SDRC.DE | $29.44 32.18 USD |
-2.77
|
$5.27B 5.76B USD | $143 156.32 USD | $29.44 32.18 USD | $29.44 32.18 USD | $5.27B 5.76B USD | 6.61 | $4.45 4.86 USD | |
| SCOR SE SDRC.F | $29.06 31.77 USD |
-2.87
|
$5.25B 5.74B USD | $80 87.45 USD | $29.06 31.77 USD | $29.84 32.62 USD | $5.25B 5.74B USD | 6.53 | $4.45 4.86 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
-1.69
|
$3.1B 3.39B USD | $7.85K 8.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.1B 3.39B USD | 2.89 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $15.44 16.88 USD |
+0.72
|
$2.34B 2.56B USD | $365 398.99 USD | $15.44 16.88 USD | $15.44 16.88 USD | $2.34B 2.56B USD | 8.04 | $1.92 2.1 USD | |
| SiriusPoint Ltd. 3XPA.F | $11.4 12.46 USD |
+0.88
|
$2.02B 2.21B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.02B 2.21B USD | 7.75 | $1.47 1.61 USD | |
| Korean Reinsurance Company 003690.KS | $8,090 6.11 USD |
+1.38
|
$1.19T 899.31M USD | $349.79K 264.03 USD | $8,020 6.05 USD | $8,200 6.19 USD | $1.19T 899.31M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.95 2.13 USD |
0
|
$202.86M 221.76M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $202.86M 221.76M USD | 0 | -$0.24 -0.2 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.76 0.02 USD |
-1.3
|
$3.2B 90.13M USD | $1.36M 38.22K USD | $0.76 0.02 USD | $0.77 0.02 USD | $3.2B 90.13M USD | 76.00 | $0.01 0.0002 USD | |
| TQR Public Company Limited TQR.BK | $6.95 0.2 USD |
-0.71
|
$1.6B 44.98M USD | $105.62K 2.97K USD | $6.95 0.2 USD | $7.1 0.2 USD | $1.6B 44.98M USD | 15.79 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.95 0.2 USD |
-0.71
|
$1.6B 44.98M USD | $105.6K 2.97K USD | $6.95 0.2 USD | $7.1 0.2 USD | $1.6B 44.98M USD | 15.79 | $0.44 0.01 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,190 0.08 USD |
-0.42
|
$616.17B 39.37M USD | $10.9K 0.7 USD | $1,150 0.07 USD | $1,195 0.08 USD | $616.17B 39.37M USD | 9.15 | $130.02 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.77 0.05 USD |
0
|
$1.12B 31.62M USD | $1.4M 39.46K USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.12B 31.62M USD | 17.69 | $0.1 0.002 USD | |
| American Overseas AOREF | $340 — |
-2.86
|
$15.97M — | $15 — | $340 — | $340 — | $15.97M — | 0 | -$791.2 — | |
| Till Capital Corporation TIL.V | $2.99 2.22 USD |
0
|
$9.54M 7.08M USD | $30 22.26 USD | $2.99 2.22 USD | $2.99 2.22 USD | $9.54M 7.08M USD | 0 | -$0.49 -0.3 USD | |
| Till Capital TILCF | $2.18 — |
0
|
$7.01M — | $7.5K — | $2.18 — | $2.18 — | $7.01M — | 0 | -$0.36 — | |
| GEROVA Financial GVFG | $0.0001 — |
+9900
|
$533.6K — | $590 — | $0.0001 — | $0.0001 — | $533.6K — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.07 — |
0
|
$401.35K — | $306 — | $0.07 — | $0.07 — | $401.35K — | 0.049 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $540 0 USD |
+2.47
|
$847.68M 0 USD | $658.27K 0 USD | $530 0 USD | $548.6 0 USD | $847.68M 0 USD | 5.74 | $0.94 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}