Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- Other OTC (18)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilities (170)
- {{item.name}}
- All sectors
- Utilities (170)
Utilities-Independent Power Producers (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.99 3.61 USD |
+0.81
|
$635.93B 88.42B USD | $91.01M 12.65M USD | $25.66 3.57 USD | $26.16 3.64 USD | $635.93B 88.42B USD | 23.00 | $1.13 0.16 USD | |
| Vistra Corp. VST | $91.47 — |
-2.77
|
$31.78B — | $4.2M — | $90.85 — | $96.69 — | $31.78B — | 56.11 | $1.63 — | |
| Adani Power Limited ADANIPOWER.BO | $637.3 7.71 USD |
-0.41
|
$2.46T 29.74B USD | $39.48K 477.67 USD | $633.75 7.67 USD | $641.85 7.77 USD | $2.46T 29.74B USD | 12.34 | $51.62 0.62 USD | |
| Adani Power Limited ADANIPOWER.NS | $634.75 7.68 USD |
-0.87
|
$2.45T 29.62B USD | $389.94K 4.72K USD | $633.55 7.66 USD | $642 7.77 USD | $2.45T 29.62B USD | 12.29 | $51.64 0.62 USD | |
| CGN Power Co., Ltd. 1816.HK | $2.93 0.37 USD |
+1.38
|
$204.67B 26.17B USD | $56.33M 7.2M USD | $2.89 0.37 USD | $2.96 0.38 USD | $204.67B 26.17B USD | 12.73 | $0.23 0.03 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.02 0.56 USD |
+0.75
|
$188.21B 26.17B USD | $132.44M 18.42M USD | $3.93 0.55 USD | $4.04 0.56 USD | $188.21B 26.17B USD | 19.14 | $0.21 0.03 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $441.25 5.34 USD |
+1.69
|
$1.41T 17.06B USD | $343.22K 4.15K USD | $436.4 5.28 USD | $443.4 5.36 USD | $1.41T 17.06B USD | 23.96 | $18.41 0.22 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $441.05 5.34 USD |
+1.64
|
$1.41T 17.05B USD | $2.62M 31.68K USD | $436.5 5.28 USD | $443.75 5.37 USD | $1.41T 17.05B USD | 23.94 | $18.42 0.22 USD | |
| NRG Energy NRG | $81.5 — |
-0.97
|
$16.99B — | $1.64M — | $80.66 — | $83.3 — | $16.99B — | 11.62 | $7.01 — | |
| Huaneng Power International, Inc. 600011.SS | $8.96 1.25 USD |
+1.7
|
$119.2B 16.57B USD | $83.62M 11.63M USD | $8.75 1.22 USD | $9.02 1.25 USD | $119.2B 16.57B USD | 17.56 | $0.51 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.51B — | $4K — | $0.68 — | $0.68 — | $16.51B — | 9.64 | $0.07 — | |
| Huaneng Power International, Inc. 0902.HK | $5.22 0.67 USD |
+1.75
|
$128.82B 16.47B USD | $48.5M 6.2M USD | $5.11 0.65 USD | $5.31 0.68 USD | $128.82B 16.47B USD | 9.49 | $0.55 0.07 USD | |
| China Resources Power Holdings Company Limited 0836.HK | $21.95 2.81 USD |
+2.09
|
$105.59B 13.5B USD | $11.4M 1.46M USD | $21.3 2.72 USD | $22 2.81 USD | $105.59B 13.5B USD | 9.58 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $47.3 6.05 USD |
+1.07
|
$100.8B 12.89B USD | $2.63M 335.77K USD | $46.7 5.97 USD | $47.5 6.07 USD | $100.8B 12.89B USD | 16.59 | $2.85 0.36 USD | |
| JSW Energy Limited JSWENERGY.NS | $597.25 7.23 USD |
+0.52
|
$1.04T 12.6B USD | $234.55K 2.84K USD | $593.5 7.18 USD | $599 7.25 USD | $1.04T 12.6B USD | 57.15 | $10.45 0.13 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.22 0.86 USD |
+1.97
|
$83.4B 11.6B USD | $64.11M 8.91M USD | $6.08 0.85 USD | $6.27 0.87 USD | $83.4B 11.6B USD | 11.30 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.02 2.37 USD |
+1.61
|
$82.97B 11.54B USD | $16.46M 2.29M USD | $16.69 2.32 USD | $17.14 2.38 USD | $82.97B 11.54B USD | 17.72 | $0.96 0.13 USD | |
| Centrica plc CPYYY | $7.5 — |
+3.02
|
$10.17B — | $8.3K — | $7.33 — | $7.5 — | $10.17B — | 2.13 | $3.52 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,382.9 16.73 USD |
+3.3
|
$664.84B 8.04B USD | $39.26K 474.96 USD | $1,356.65 16.41 USD | $1,399.95 16.94 USD | $664.84B 8.04B USD | 35.82 | $38.6 0.47 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.12 0.43 USD |
+2.63
|
$46.79B 6.51B USD | $116.16M 16.15M USD | $3.02 0.42 USD | $3.14 0.44 USD | $46.79B 6.51B USD | 62.39 | $0.05 0.006 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.67 0.21 USD |
+3.73
|
$50.56B 6.47B USD | $25.37M 3.24M USD | $1.61 0.21 USD | $1.68 0.21 USD | $50.56B 6.47B USD | 33.39 | $0.05 0.006 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,703 11.5 USD |
+3.97
|
$805.31B 5.44B USD | $5.77M 38.97K USD | $1,638 11.06 USD | $1,722.5 11.63 USD | $805.31B 5.44B USD | 4.97 | $342.34 2.31 USD | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+1.55
|
$7.04B 4.66B USD | $1.99M 1.32M USD | $10.24 6.78 USD | $10.59 7.01 USD | $7.04B 4.66B USD | 18.35 | $0.57 0.38 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $26.96 5.46 USD |
+2.94
|
$20.38B 4.13B USD | $3.19M 647.43K USD | $26.07 5.28 USD | $27.03 5.48 USD | $20.38B 4.13B USD | 6.49 | $4.15 0.84 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.55 0.63 USD |
+2.25
|
$29.7B 4.13B USD | $104.16M 14.48M USD | $4.43 0.62 USD | $4.55 0.63 USD | $29.7B 4.13B USD | 15.68 | $0.29 0.04 USD | |
| Capital Power Corporation CPX.TO | $38.21 28.35 USD |
-0.03
|
$4.93B 3.66B USD | $599.38K 444.78K USD | $37.99 28.19 USD | $38.26 28.39 USD | $4.93B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Capital Power Corporation CPXWF | $28.3 — |
+1.04
|
$3.66B — | $750 — | $28.3 — | $28.49 — | $3.66B — | 7.35 | $3.85 — | |
| Pampa Energía PAM | $48.62 — |
+1.52
|
$3.33B — | $100.65K — | $47.22 — | $48.79 — | $3.33B — | 8.83 | $5.5 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.44 0.48 USD |
+2.08
|
$23.03B 3.2B USD | $34.67M 4.82M USD | $3.35 0.47 USD | $3.45 0.48 USD | $23.03B 3.2B USD | 31.27 | $0.11 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $15 11.13 USD |
-1.25
|
$3.53B 2.62B USD | $6.3K 4.67K USD | $14.99 11.12 USD | $15.21 11.29 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
-0.12
|
$3.31B 2.46B USD | $8.32K 6.17K USD | $25.2 18.7 USD | $25.2 18.7 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Huadian Energy Company Limited 600726.SS | $2.3 0.32 USD |
+1.77
|
$17.36B 2.41B USD | $23.47M 3.26M USD | $2.25 0.31 USD | $2.3 0.32 USD | $17.36B 2.41B USD | 115.00 | $0.02 0.002 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
+2.67
|
$2.41B — | $2.67M — | $0.1499 — | $0.16 — | $2.41B — | 0 | $0 — | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| TransAlta TAC | $7.23 — |
+0.07
|
$2.2B — | $194.22K — | $7.16 — | $7.25 — | $2.2B — | 5.05 | $1.43 — | |
| B.Grimm Power Public Company Limited BGRIM.BK | $26.5 0.75 USD |
-0.93
|
$69.08B 1.94B USD | $3.75M 105.57K USD | $26.25 0.74 USD | $27 0.76 USD | $69.08B 1.94B USD | 60.22 | $0.44 0.01 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $46.44 1.46 USD |
+4.27
|
$56.95B 1.79B USD | $11.95M 375.22K USD | $44.6 1.4 USD | $46.7 1.47 USD | $56.95B 1.79B USD | 13.46 | $3.45 0.11 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.96 0.24 USD |
+5.33
|
$136.8B 1.65B USD | $3.59M 43.38K USD | $19.83 0.24 USD | $20.4 0.25 USD | $136.8B 1.65B USD | 18.31 | $1.09 0.01 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $19.9 0.24 USD |
+5.01
|
$136.38B 1.65B USD | $28.28M 342.14K USD | $19.8 0.24 USD | $20.3 0.25 USD | $136.38B 1.65B USD | 18.25 | $1.09 0.01 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.45 0.76 USD |
+1.87
|
$11.86B 1.65B USD | $44.64M 6.21M USD | $5.29 0.74 USD | $5.46 0.76 USD | $11.86B 1.65B USD | 10.90 | $0.5 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $110 3.1 USD |
+0.46
|
$57.91B 1.63B USD | $1.22M 34.25K USD | $109 3.07 USD | $111 3.12 USD | $57.91B 1.63B USD | 0 | -$16.6 -0.4 USD | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
+1.79
|
$2.46B 1.52B USD | $209.98K 129.58K USD | $2.22 1.37 USD | $2.29 1.41 USD | $2.46B 1.52B USD | 28.37 | $0.08 0.05 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
+1.94
|
$2.26B 1.49B USD | $42.73K 28.28K USD | $2.04 1.35 USD | $2.1 1.39 USD | $2.26B 1.49B USD | 26.25 | $0.08 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. 1811.HK | $2.63 0.34 USD |
+1.94
|
$11.28B 1.44B USD | $12.11M 1.55M USD | $2.57 0.33 USD | $2.67 0.34 USD | $11.28B 1.44B USD | 5.36 | $0.49 0.06 USD | |
| Reliance Power Limited RPOWER.NS | $26.2 0.32 USD |
+1.35
|
$105.24B 1.27B USD | $3.48M 42.08K USD | $26 0.31 USD | $26.45 0.32 USD | $105.24B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Kenon KEN | $24.09 — |
-1.43
|
$1.27B — | $22.62K — | $23.92 — | $24.25 — | $1.27B — | 0 | -$4.42 — | |
| Reliance Power Limited RPOWER.BO | $26.13 0.32 USD |
+1.16
|
$104.96B 1.27B USD | $456.56K 5.52K USD | $26.07 0.32 USD | $26.45 0.32 USD | $104.96B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Banpu Power Public Company Limited BPP.BK | $13.9 0.39 USD |
+1.46
|
$42.36B 1.19B USD | $558.98K 15.73K USD | $13.7 0.39 USD | $13.9 0.39 USD | $42.36B 1.19B USD | 10.94 | $1.27 0.04 USD | |
| PTC India Limited PTC.NS | $226.9 2.75 USD |
+0.96
|
$67.16B 812.58M USD | $351.51K 4.25K USD | $226.45 2.74 USD | $230 2.78 USD | $67.16B 812.58M USD | 13.23 | $17.14 0.21 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $74.75 2.35 USD |
-3.11
|
$18.69B 586.87M USD | $3.56M 111.74K USD | $74.75 2.35 USD | $77.45 2.43 USD | $18.69B 586.87M USD | 0 | $0 0 USD | |
| Admie Holding S.A. ADMIE.AT | $2.22 2.42 USD |
-1.12
|
$513.4M 561.22M USD | $119.25K 130.35K USD | $2.21 2.41 USD | $2.25 2.46 USD | $513.4M 561.22M USD | 6.15 | $0.36 0.39 USD | |
| Çan2 Termik A.S. CANTE.IS | $17.96 0.56 USD |
+0.22
|
$16.85B 529.12M USD | $16.08M 505.04K USD | $17.9 0.56 USD | $18.23 0.57 USD | $16.85B 529.12M USD | 29.93 | $0.6 0.02 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.13 1.13 USD |
+3.57
|
$3.29B 457.37M USD | $25.33M 3.52M USD | $7.95 1.11 USD | $8.26 1.15 USD | $3.29B 457.37M USD | 18.06 | $0.45 0.06 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.55 0.18 USD |
-3.68
|
$13.23B 372.37M USD | $17.96M 505.3K USD | $6.45 0.18 USD | $6.8 0.19 USD | $13.23B 372.37M USD | 13.09 | $0.5 0.01 USD | |
| Ayen Enerji A.S. AYEN.IS | $34.16 1.07 USD |
+4.66
|
$9.48B 297.7M USD | $2.57M 80.58K USD | $32.34 1.02 USD | $34.24 1.08 USD | $9.48B 297.7M USD | 12.93 | $2.64 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.4 1.59 USD |
-0.35
|
$1.84B 255.2M USD | $3.22M 447.41K USD | $11.26 1.57 USD | $11.59 1.61 USD | $1.84B 255.2M USD | 380.00 | $0.03 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $21.35 0.26 USD |
+7.29
|
$20.98B 253.81M USD | $1.54M 18.67K USD | $21 0.25 USD | $21.55 0.26 USD | $20.98B 253.81M USD | 46.41 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $21.15 0.26 USD |
+6.07
|
$20.74B 250.95M USD | $542.4K 6.56K USD | $20.85 0.25 USD | $21.5 0.26 USD | $20.74B 250.95M USD | 45.97 | $0.46 0.005 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.3 0.89 USD |
+2.24
|
$6.99B 219.65M USD | $3.76M 118.11K USD | $27.6 0.87 USD | $28.42 0.89 USD | $6.99B 219.65M USD | 19.65 | $1.44 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.02 2.98 USD |
-2.19
|
$203.74M 151.19M USD | $3K 2.22K USD | $4.02 2.98 USD | $4.23 3.14 USD | $203.74M 151.19M USD | 8.20 | $0.49 0.36 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
-4.35
|
$183.01M 137.16M USD | $85.6K 64.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $183.01M 137.16M USD | 5.50 | $0.04 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.23 — |
+10.05
|
$80.27M — | $5.03M — | $0.22 — | $0.23 — | $80.27M — | 23.00 | $0.01 — | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
-9.09
|
$30.79M 20.38M USD | $666.95K 441.42K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.08 0.05 USD |
-2.44
|
$19.05M 12.61M USD | $7.06K 4.67K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.05M 12.61M USD | 0 | -$0.01 -0.006 USD | |
| Norsk Renewables AS NSOL.OL | $0.39 0.04 USD |
-6.9
|
$81.76M 7.84M USD | $61.47K 5.9K USD | $0.3499 0.03 USD | $0.45 0.04 USD | $81.76M 7.84M USD | 0 | -$0.62 -0.05 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.002 0.0014 USD |
0
|
$6.47M 4.85M USD | $900K 674.51K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.47M 4.85M USD | 0 | $0 0 USD | |
| Vergnet SA ALVER.PA | $0.23 0.25 USD |
-2.75
|
$28.5K 31.15K USD | $62.86K 68.72K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $28.5K 31.15K USD | 0 | -$806,857 -882003.8 USD | |
| Uniper SE 0RJ4.IL | $52.21 57.07 USD |
+0.18
|
$539.65B 589.91B USD | $82 89.64 USD | $51.92 56.76 USD | $53.32 58.29 USD | $539.65B 589.91B USD | 7.42 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $29.6 32.36 USD |
-1.99
|
$78.81B 86.15B USD | $250 273.28 USD | $29.6 32.36 USD | $29.6 32.36 USD | $78.81B 86.15B USD | 20.69 | $1.43 1.56 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $87.24 95.37 USD |
+1.18
|
$30.44B 33.27B USD | $14 15.3 USD | $87.24 95.37 USD | $87.5 95.65 USD | $30.44B 33.27B USD | 58.15 | $1.5 1.64 USD | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$23.81B — | $202 — | $54.24 — | $54.24 — | $23.81B — | 602.66 | $0.09 — | |
| NRG Energy, Inc. N1RG34.SA | $414 83.91 USD |
-2.01
|
$86.31B 17.49B USD | $56 11.35 USD | $414 83.91 USD | $418 84.72 USD | $86.31B 17.49B USD | 11.51 | $35.95 7.29 USD | |
| NRG Energy, Inc. NRA.F | $75.14 82.14 USD |
-0.48
|
$15.71B 17.18B USD | $196 214.25 USD | $75.14 82.14 USD | $76.46 83.58 USD | $15.71B 17.18B USD | 11.64 | $6.45 7.05 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5899 0.64 USD |
+1.74
|
$15.46B 16.9B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.46B 16.9B USD | 9.75 | $0.06 0.07 USD | |
| CGN Power Co., Ltd. 94C.F | $0.23 0.25 USD |
-36.67
|
$15.08B 16.48B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $15.08B 16.48B USD | 7.60 | $0.03 0.03 USD | |
| Power Assets HGKGF | $6.24 — |
+11.23
|
$14.22B — | $263 — | $6.09 — | $6.24 — | $14.22B — | 17.33 | $0.36 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.55 2.79 USD |
+2.04
|
$12.45B 13.61B USD | $622 679.93 USD | $2.55 2.79 USD | $2.56 2.8 USD | $12.45B 13.61B USD | 9.45 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $37 40.45 USD |
+1.09
|
$12.33B 13.48B USD | $407 444.91 USD | $37 40.45 USD | $37 40.45 USD | $12.33B 13.48B USD | 9.13 | $4.05 4.43 USD | |
| China Resources Power Holdings Company CRPJY | $35.4 — |
-7.23
|
$13.26B — | $547 — | $35.4 — | $37.99 — | $13.26B — | 8.04 | $4.4 — | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
+0.91
|
$11.87B 12.98B USD | $249 272.19 USD | $5.55 6.07 USD | $5.55 6.07 USD | $11.87B 12.98B USD | 16.81 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HGKGY | $5.98 — |
-0.58
|
$12.74B — | $356 — | $5.98 — | $5.98 — | $12.74B — | 16.61 | $0.36 — | |
| JSW Energy Limited JSWENERGY.BO | $596.3 7.21 USD |
+0.39
|
$1.04T 12.6B USD | $12.21K 147.67 USD | $593.05 7.17 USD | $599.3 7.25 USD | $1.04T 12.6B USD | 56.84 | $10.49 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Centrica plc CENB.F | $1.7 1.86 USD |
-0.21
|
$9.04B 9.88B USD | $773 844.99 USD | $1.69 1.84 USD | $1.73 1.89 USD | $9.04B 9.88B USD | 2.10 | $0.81 0.89 USD | |
| Centrica CPYYF | $1.83 — |
+3.39
|
$9.87B — | $4.76K — | $1.83 — | $1.83 — | $9.87B — | 2.07 | $0.88 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Centrica plc CENN.F | $6.55 7.16 USD |
0
|
$8.96B 9.79B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.96B 9.79B USD | 2.02 | $3.24 3.54 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,383 16.73 USD |
+3.34
|
$664.69B 8.04B USD | $5.31K 64.27 USD | $1,355.85 16.4 USD | $1,399.9 16.94 USD | $664.69B 8.04B USD | 35.94 | $38.48 0.47 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.21 USD |
+3.28
|
$6.16B 6.73B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.16B 6.73B USD | 18.89 | $0.01 0.01 USD | |
| Datang International Power Generation DIPGF | $0.2099 — |
+29.55
|
$6.48B — | $1K — | $0.2099 — | $0.2099 — | $6.48B — | 21.00 | $0.01 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.85 10.77 USD |
+4.23
|
$4.78B 5.23B USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $4.78B 5.23B USD | 4.85 | $2.03 2.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.43 — |
+11.25
|
$4.98B — | $4.83K — | $10.43 — | $10.43 — | $4.98B — | 4.69 | $2.22 — | |
| AGL Energy Limited N9Z1.F | $6.34 6.93 USD |
+1.67
|
$4.33B 4.73B USD | $700 765.19 USD | $6.34 6.93 USD | $6.34 6.93 USD | $4.33B 4.73B USD | 18.11 | $0.35 0.38 USD | |
| AGL Energy Limited AGLXY | $6.9 — |
+0.58
|
$4.66B — | $1.11K — | $6.9 — | $6.9 — | $4.66B — | 18.15 | $0.38 — | |
| AGL Energy AGLNF | $6.76 — |
+5.96
|
$4.63B — | $451 — | $6.76 — | $6.76 — | $4.63B — | 17.78 | $0.38 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
+24.01
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $36 7.3 USD |
-0.17
|
$19.77B 4.01B USD | $1K 202.68 USD | $35.01 7.1 USD | $36.06 7.31 USD | $19.77B 4.01B USD | 8.67 | $4.15 0.84 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}