Industry: Conglomerates Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (150)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgium (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- China (33)
- Czech Republic (1)
- Denmark (1)
- Finland (2)
- France (4)
- Germany (115)
- Greece (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israel (8)
- Italy (2)
- Japan (83)
- Malaysia (35)
- Mexico (5)
- Norway (4)
- Poland (2)
- Portugal (1)
- Qatar (5)
- Singapore (12)
- South Africa (7)
- South Korea (31)
- Spain (1)
- Suriname (10)
- Sweden (6)
- Switzerland (4)
- Taiwan (6)
- Thailand (22)
- Turkey (14)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (95)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- Other OTC (127)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (83)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
All sectors
- {{item.name}}
- All sectors
- Industrials (719)
Conglomerates (723)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $199.39 — |
-1.68
|
$129.84B — | $2.58M — | $199.22 — | $201.55 — | $129.84B — | 23.10 | $8.63 — | |
| 3M Company MMM | $99.51 — |
-1.27
|
$55.06B — | $3.76M — | $98.91 — | $100.52 — | $55.06B — | 0 | -$12.73 — | |
| CITIC Limited 0267.HK | $8.26 1.06 USD |
-3.05
|
$240.29B 30.72B USD | $11.15M 1.43M USD | $8.26 1.06 USD | $8.53 1.09 USD | $240.29B 30.72B USD | 3.78 | $2.18 0.28 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.23 — |
-1.32
|
$20.42B — | $269.69K — | $5.2 — | $5.29 — | $20.42B — | 6.62 | $0.79 — | |
| Koç Holding A.S. KCHOL.IS | $255.5 8.02 USD |
-2.39
|
$647.7B 20.34B USD | $11.69M 367.23K USD | $255.5 8.02 USD | $266.75 8.38 USD | $647.7B 20.34B USD | 8.96 | $28.49 0.89 USD | |
| CK Hutchison Holdings Limited 0001.HK | $41.1 5.26 USD |
-1.2
|
$157.41B 20.13B USD | $3.77M 481.6K USD | $41.05 5.25 USD | $41.9 5.36 USD | $157.41B 20.13B USD | 6.69 | $6.14 0.79 USD | |
| Poste Italiane S.p.A. PST.MI | $12.42 13.58 USD |
+0.69
|
$16.09B 17.59B USD | $2.06M 2.25M USD | $12.34 13.48 USD | $12.5 13.66 USD | $16.09B 17.59B USD | 8.39 | $1.48 1.62 USD | |
| Kyocera Corporation KYOCY | $11.59 — |
-1.19
|
$16.7B — | $1.02M — | $11.57 — | $12.03 — | $16.7B — | 25.19 | $0.46 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.5 1.03 USD |
-1.96
|
$412.4B 13.1B USD | $17.15M 545.05K USD | $32.5 1.03 USD | $32.9 1.05 USD | $412.4B 13.1B USD | 13.71 | $2.37 0.08 USD | |
| Swire Pacific Limited 0087.HK | $10.68 1.37 USD |
-0.93
|
$88.75B 11.35B USD | $785K 100.37K USD | $10.68 1.37 USD | $10.92 1.4 USD | $88.75B 11.35B USD | 0.53 | $19.96 2.55 USD | |
| Swire Pacific Limited 0019.HK | $68.55 8.76 USD |
-2.14
|
$87.67B 11.21B USD | $933.03K 119.3K USD | $68.55 8.76 USD | $70.25 8.98 USD | $87.67B 11.21B USD | 3.43 | $19.96 2.55 USD | |
| CNPC Capital Company Limited 000617.SZ | $5.77 0.8 USD |
0
|
$72.94B 10.14B USD | $33.18M 4.61M USD | $5.75 0.8 USD | $5.82 0.81 USD | $72.94B 10.14B USD | 16.02 | $0.36 0.05 USD | |
| Seven Group Holdings Limited SVW.AX | $39.02 25.83 USD |
-1.27
|
$15.31B 10.13B USD | $366.96K 242.87K USD | $38.85 25.71 USD | $39.48 26.13 USD | $15.31B 10.13B USD | 28.69 | $1.36 0.9 USD | |
| Keppel Ltd. BN4.SI | $6.66 4.99 USD |
-0.15
|
$12.03B 9.01B USD | $1.41M 1.06M USD | $6.63 4.97 USD | $6.68 5.01 USD | $12.03B 9.01B USD | 13.59 | $0.49 0.37 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $27.32 20.48 USD |
+0.04
|
$10.8B 8.09B USD | $363.4K 272.35K USD | $27.11 20.32 USD | $27.42 20.55 USD | $10.8B 8.09B USD | 6.58 | $4.15 3.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.49 2.57 USD |
+1.15
|
$57.29B 7.97B USD | $4.57M 635.04K USD | $18.2 2.53 USD | $18.63 2.59 USD | $57.29B 7.97B USD | 8.48 | $2.18 0.3 USD | |
| Voya Financial VOYA | $73 — |
-2.54
|
$7.35B — | $821.59K — | $72.98 — | $75 — | $7.35B — | 10.38 | $7.03 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $228.9 2.77 USD |
+1.26
|
$595.28B 7.2B USD | $8.79M 106.33K USD | $227.1 2.75 USD | $231.1 2.8 USD | $595.28B 7.2B USD | 21.51 | $10.64 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $5.07 3.8 USD |
-2.31
|
$9.04B 6.77B USD | $3.82M 2.86M USD | $5.06 3.79 USD | $5.18 3.88 USD | $9.04B 6.77B USD | 9.05 | $0.56 0.42 USD | |
| Mytilineos S.A. MYTIL.AT | $37.06 40.51 USD |
+0.11
|
$5.13B 5.6B USD | $451.18K 493.2K USD | $36.84 40.27 USD | $37.38 40.86 USD | $5.13B 5.6B USD | 8.34 | $4.44 4.85 USD | |
| MDU Resources MDU | $25.19 — |
-0.67
|
$5.14B — | $874.9K — | $25.11 — | $25.4 — | $5.14B — | 10.32 | $2.44 — | |
| Valmont Industries VMI | $253.81 — |
-1.98
|
$5.12B — | $127.19K — | $253.09 — | $258.27 — | $5.12B — | 33.22 | $7.64 — | |
| Fosun International Limited 0656.HK | $4.5 0.58 USD |
-4.46
|
$36.77B 4.7B USD | $2.31M 295.73K USD | $4.5 0.58 USD | $4.7 0.6 USD | $36.77B 4.7B USD | 23.68 | $0.19 0.02 USD | |
| Sunway Berhad 5211.KL | $3.74 0.8 USD |
-0.27
|
$21.06B 4.48B USD | $8.77M 1.86M USD | $3.7 0.79 USD | $3.78 0.8 USD | $21.06B 4.48B USD | 34.00 | $0.11 0.02 USD | |
| Beijing Enterprises Holdings Limited 0392.HK | $27.7 3.54 USD |
-0.72
|
$34.85B 4.46B USD | $1.61M 206.18K USD | $27.6 3.53 USD | $28.2 3.61 USD | $34.85B 4.46B USD | 5.75 | $4.81 0.62 USD | |
| Tatung Co., Ltd. 2371.TW | $55.4 1.76 USD |
0
|
$124.14B 3.94B USD | $43.37M 1.38M USD | $53.9 1.71 USD | $56.3 1.79 USD | $124.14B 3.94B USD | 45.78 | $1.21 0.04 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.58 0.78 USD |
-0.18
|
$28B 3.89B USD | $10.17M 1.41M USD | $5.56 0.77 USD | $5.64 0.78 USD | $28B 3.89B USD | 12.97 | $0.43 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.12 1.41 USD |
-0.2
|
$26.1B 3.63B USD | $5.5M 764.37K USD | $10.11 1.41 USD | $10.22 1.42 USD | $26.1B 3.63B USD | 46.00 | $0.22 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.88 0.68 USD |
+0.41
|
$25.34B 3.52B USD | $23.43M 3.26M USD | $4.86 0.68 USD | $4.93 0.69 USD | $25.34B 3.52B USD | 7.39 | $0.66 0.09 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.16 0.72 USD |
-2.88
|
$59.3B 3.51B USD | $3.27M 193.49K USD | $12.1 0.72 USD | $12.52 0.74 USD | $59.3B 3.51B USD | 0 | -$2.26 -0.1 USD | |
| Griffon GFF | $65.84 — |
-0.39
|
$3.26B — | $367.75K — | $65.37 — | $66.82 — | $3.26B — | 17.41 | $3.78 — | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.47 0.76 USD |
-0.55
|
$22.99B 3.2B USD | $15.56M 2.16M USD | $5.45 0.76 USD | $5.54 0.77 USD | $22.99B 3.2B USD | 68.37 | $0.08 0.01 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
+1.37
|
$21.73B 3.02B USD | $68.03M 9.46M USD | $2.92 0.41 USD | $2.98 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.5 0.63 USD |
-0.66
|
$20.24B 2.81B USD | $16.54M 2.3M USD | $4.49 0.62 USD | $4.56 0.63 USD | $20.24B 2.81B USD | 17.30 | $0.26 0.04 USD | |
| Kingboard Holdings Limited 0148.HK | $18.98 2.43 USD |
-3.26
|
$21.04B 2.69B USD | $3.23M 412.82K USD | $18.94 2.42 USD | $19.58 2.5 USD | $21.04B 2.69B USD | 10.20 | $1.86 0.24 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $9.84 1.37 USD |
-2.38
|
$19.04B 2.65B USD | $36.09M 5.02M USD | $9.82 1.37 USD | $10.08 1.4 USD | $19.04B 2.65B USD | 0 | -$0.03 -0.004 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.68 0.37 USD |
+9.84
|
$15.74B 2.19B USD | $275.54M 38.31M USD | $2.52 0.35 USD | $2.68 0.37 USD | $15.74B 2.19B USD | 3.82 | $0.7 0.1 USD | |
| Sinochem International Corporation 600500.SS | $4.06 0.56 USD |
0
|
$14.57B 2.03B USD | $8.01M 1.11M USD | $4.05 0.56 USD | $4.11 0.57 USD | $14.57B 2.03B USD | 0 | -$0.63 -0.08 USD | |
| AMP Limited AMP.AX | $1.1 0.72 USD |
-0.9
|
$2.95B 1.95B USD | $7.6M 5.03M USD | $1.08 0.72 USD | $1.12 0.74 USD | $2.95B 1.95B USD | 109.50 | $0.01 0.006 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.1 1.82 USD |
-0.91
|
$13.9B 1.93B USD | $7.41M 1.03M USD | $13.09 1.82 USD | $13.26 1.84 USD | $13.9B 1.93B USD | 37.42 | $0.35 0.05 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $1.98 0.54 USD |
-0.8
|
$6.78B 1.86B USD | $2.25M 619.07K USD | $1.97 0.54 USD | $1.99 0.55 USD | $6.78B 1.86B USD | 17.95 | $0.11 0.03 USD | |
| IJM Corporation Berhad 3336.KL | $2.49 0.53 USD |
0
|
$8.73B 1.86B USD | $8.94M 1.9M USD | $2.46 0.52 USD | $2.49 0.53 USD | $8.73B 1.86B USD | 27.66 | $0.09 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.39 1.03 USD |
+1.23
|
$12.03B 1.67B USD | $8.54M 1.19M USD | $7.29 1.01 USD | $7.4 1.03 USD | $12.03B 1.67B USD | 9.23 | $0.8 0.11 USD | |
| Alarko Holding A.S. ALARK.IS | $119.1 3.74 USD |
-1.81
|
$52.71B 1.66B USD | $10.69M 335.57K USD | $119.1 3.74 USD | $124.1 3.9 USD | $52.71B 1.66B USD | 7.72 | $15.41 0.48 USD | |
| Compass Diversified CODI | $21.84 — |
-1.75
|
$1.65B — | $191.96K — | $21.65 — | $22.26 — | $1.65B — | 0 | -$2.41 — | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.13 0.86 USD |
-2.59
|
$5.96B 1.64B USD | $6.49M 1.78M USD | $3.1 0.85 USD | $3.21 0.88 USD | $5.96B 1.64B USD | 12.01 | $0.26 0.07 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $220.5 6.92 USD |
-2
|
$44.1B 1.38B USD | $3.64M 114.23K USD | $220.4 6.92 USD | $231.5 7.27 USD | $44.1B 1.38B USD | 102.08 | $2.16 0.07 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.77 0.21 USD |
0
|
$4.88B 1.34B USD | $825.82K 226.87K USD | $0.77 0.21 USD | $0.79 0.22 USD | $4.88B 1.34B USD | 12.90 | $0.06 0.02 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.7 0.49 USD |
+3.02
|
$40.66B 1.28B USD | $81.55M 2.56M USD | $15.2 0.48 USD | $15.93 0.5 USD | $40.66B 1.28B USD | 39.25 | $0.4 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.93 1.1 USD |
-1.25
|
$9.14B 1.27B USD | $9.42M 1.31M USD | $7.91 1.1 USD | $8.07 1.12 USD | $9.14B 1.27B USD | 41.73 | $0.19 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.45 1.73 USD |
+0.97
|
$7.99B 1.11B USD | $3.98M 553.85K USD | $12.25 1.7 USD | $12.52 1.74 USD | $7.99B 1.11B USD | 8.08 | $1.54 0.21 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.69 0.37 USD |
-0.37
|
$7.09B 985.13M USD | $17.77M 2.47M USD | $2.66 0.37 USD | $2.73 0.38 USD | $7.09B 985.13M USD | 29.88 | $0.09 0.01 USD | |
| B. Riley Financial RILY | $30.49 — |
-3.05
|
$923.7M — | $613.66K — | $30.13 — | $32.05 — | $923.7M — | 0 | -$5.93 — | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $6.82 0.95 USD |
+0.29
|
$6.45B 896.52M USD | $6.54M 908.91K USD | $6.75 0.94 USD | $6.94 0.96 USD | $6.45B 896.52M USD | 0 | -$0.82 -0.1 USD | |
| Matthews MATW | $28.29 — |
-0.14
|
$868.78M — | $144.59K — | $27.66 — | $28.73 — | $868.78M — | 26.43 | $1.07 — | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.41 1.17 USD |
-0.83
|
$5.69B 790.89M USD | $6.36M 884.24K USD | $8.39 1.17 USD | $8.58 1.19 USD | $5.69B 790.89M USD | 64.69 | $0.13 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $7.99 1.11 USD |
+0.88
|
$5.59B 777.11M USD | $3.57M 496.11K USD | $7.86 1.09 USD | $8.05 1.12 USD | $5.59B 777.11M USD | 8.87 | $0.9 0.13 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $9.28 — |
-5.98
|
$768.11M — | $169.73K — | $9.22 — | $10.02 — | $768.11M — | 9.56 | $0.97 — | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.94 0.69 USD |
-3.89
|
$5.38B 748.22M USD | $50.33M 7M USD | $4.92 0.68 USD | $5.23 0.73 USD | $5.38B 748.22M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.5 1.6 USD |
+10.05
|
$5.34B 742.19M USD | $24.38M 3.39M USD | $10.5 1.46 USD | $11.5 1.6 USD | $5.34B 742.19M USD | 71.87 | $0.16 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-0.74
|
$704.79M — | $117.8K — | $0.27 — | $0.27 — | $704.79M — | 13.34 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.63 0.78 USD |
+0.18
|
$5.05B 702.69M USD | $1.83M 254.63K USD | $5.6 0.78 USD | $5.7 0.79 USD | $5.05B 702.69M USD | 40.21 | $0.14 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.42 0.48 USD |
+0.59
|
$5.05B 701.68M USD | $4.92M 683.81K USD | $3.39 0.47 USD | $3.44 0.48 USD | $5.05B 701.68M USD | 28.50 | $0.12 0.02 USD | |
| Saudi Advanced Industries Company 2120.SR | $42.65 11.38 USD |
-0.47
|
$2.53B 674.44M USD | $938.49K 250.36K USD | $42.3 11.28 USD | $43.35 11.56 USD | $2.53B 674.44M USD | 10.40 | $4.1 1.09 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.15 0.3 USD |
-0.46
|
$4.82B 670.36M USD | $8.95M 1.24M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.82B 670.36M USD | 0 | -$0.14 -0.01 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.6999 0.15 USD |
-2.11
|
$3.1B 660.2M USD | $15.1M 3.21M USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $3.1B 660.2M USD | 34.75 | $0.02 0.004 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $2.52 0.07 USD |
0
|
$21.68B 609.91M USD | $6.52M 183.59K USD | $2.48 0.07 USD | $2.52 0.07 USD | $21.68B 609.91M USD | 14.82 | $0.17 0.004 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.35 0.19 USD |
0
|
$4.39B 609.85M USD | $7M 972.83K USD | $1.34 0.19 USD | $1.37 0.19 USD | $4.39B 609.85M USD | 0 | -$1.27 -0.1 USD | |
| LendingTree TREE | $43.06 — |
-2.47
|
$569.45M — | $103.71K — | $42.5 — | $45.16 — | $569.45M — | 0 | -$10.43 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.75 1.36 USD |
+0.21
|
$3.94B 547.67M USD | $3.52M 489.15K USD | $9.68 1.35 USD | $9.9 1.38 USD | $3.94B 547.67M USD | 22.15 | $0.44 0.06 USD | |
| GoFintech Innovation Limited 0290.HK | $0.66 0.08 USD |
-4.35
|
$4.18B 533.87M USD | $2.34M 299.2K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $4.18B 533.87M USD | 0 | -$0.03 -0.003 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.45 0.62 USD |
+0.91
|
$3.79B 526.48M USD | $6.19M 861.31K USD | $4.4 0.61 USD | $4.52 0.63 USD | $3.79B 526.48M USD | 74.16 | $0.06 0.008 USD | |
| Batic Investments and Logistics Company 4110.SR | $3.28 0.88 USD |
+0.31
|
$1.97B 525.01M USD | $6.22M 1.66M USD | $3.24 0.86 USD | $3.37 0.9 USD | $1.97B 525.01M USD | 0 | -$0.02 -0.005 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.98 0.41 USD |
-0.67
|
$3.74B 520.64M USD | $5.84M 812.54K USD | $2.97 0.41 USD | $3.06 0.43 USD | $3.74B 520.64M USD | 0 | -$0.05 -0.006 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.05 0.7 USD |
0
|
$3.72B 517.68M USD | $5.94M 825.7K USD | $4.96 0.69 USD | $5.09 0.71 USD | $3.72B 517.68M USD | 29.70 | $0.17 0.02 USD | |
| VGI Public Company Limited VGI.BK | $1.59 0.04 USD |
-0.62
|
$17.8B 500.82M USD | $12.98M 365.27K USD | $1.56 0.04 USD | $1.59 0.04 USD | $17.8B 500.82M USD | 0 | -$0.34 -0.009 USD | |
| Tejon Ranch TRC | $17.95 — |
-1.16
|
$481.01M — | $118.96K — | $17.88 — | $18.63 — | $481.01M — | 897.50 | $0.02 — | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $15.6 0.19 USD |
+0.97
|
$38.42B 464.77M USD | $17.17M 207.72K USD | $15.35 0.19 USD | $16.1 0.19 USD | $38.42B 464.77M USD | 0 | -$3.93 -0.04 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.14 0.99 USD |
-1.65
|
$3.13B 434.98M USD | $3.3M 458.94K USD | $7.13 0.99 USD | $7.34 1.02 USD | $3.13B 434.98M USD | 0 | -$0.55 -0.07 USD | |
| Sinad Holding Company 4080.SR | $12.8 3.41 USD |
-0.16
|
$1.62B 432.25M USD | $533.39K 142.29K USD | $12.74 3.4 USD | $13.12 3.5 USD | $1.62B 432.25M USD | 0 | -$0.99 -0.2 USD | |
| Bera Holding A.S. BERA.IS | $19.25 0.6 USD |
+0.05
|
$13.15B 413.02M USD | $13.11M 411.77K USD | $18.92 0.59 USD | $19.47 0.61 USD | $13.15B 413.02M USD | 4.40 | $4.37 0.14 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.75 0.22 USD |
+1.31
|
$14.12B 397.41M USD | $15.49M 435.71K USD | $7.65 0.22 USD | $7.95 0.22 USD | $14.12B 397.41M USD | 6.68 | $1.16 0.03 USD | |
| Berjaya Land Berhad 4219.KL | $0.3699 0.08 USD |
-1.35
|
$1.79B 380.11M USD | $2.8M 595.45K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.79B 380.11M USD | 0 | $0 0 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.88 0.54 USD |
-1.02
|
$2.66B 369.39M USD | $2.82M 392.22K USD | $3.86 0.54 USD | $3.96 0.55 USD | $2.66B 369.39M USD | 0 | -$0.01 -0.001 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.69B 360.15M USD | $1.61M 342.99K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.69B 360.15M USD | 0 | -$0.03 -0.006 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.19 1.14 USD |
-2.38
|
$2.54B 353.69M USD | $10.22M 1.42M USD | $8.18 1.14 USD | $8.45 1.17 USD | $2.54B 353.69M USD | 58.49 | $0.14 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.04 0.42 USD |
-0.65
|
$2.53B 352.39M USD | $5.21M 723.84K USD | $3.01 0.42 USD | $3.08 0.43 USD | $2.53B 352.39M USD | 0 | -$0.13 -0.01 USD | |
| Diversified Royalty Corp. DIV.TO | $2.75 2.04 USD |
-1.08
|
$453.31M 336.38M USD | $331.81K 246.22K USD | $2.74 2.03 USD | $2.79 2.07 USD | $453.31M 336.38M USD | 12.50 | $0.22 0.16 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.75 0.38 USD |
-1.08
|
$2.38B 330.36M USD | $8.74M 1.21M USD | $2.74 0.38 USD | $2.8 0.39 USD | $2.38B 330.36M USD | 55.00 | $0.05 0.006 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.07 0.57 USD |
-0.97
|
$2.28B 316.87M USD | $9.69M 1.35M USD | $4.04 0.56 USD | $4.15 0.58 USD | $2.28B 316.87M USD | 0 | -$0.38 -0.05 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.95 0.47 USD |
+0.61
|
$9.72B 305.17M USD | $10.05M 315.73K USD | $14.6 0.46 USD | $15.11 0.47 USD | $9.72B 305.17M USD | 4.83 | $3.09 0.1 USD | |
| ClearView Wealth Limited CVW.AX | $0.5699 0.38 USD |
-1.72
|
$371.08M 245.6M USD | $757.09K 501.09K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $371.08M 245.6M USD | 14.25 | $0.04 0.03 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.53 0.35 USD |
-1.94
|
$1.63B 227.29M USD | $7.64M 1.06M USD | $2.52 0.35 USD | $2.6 0.36 USD | $1.63B 227.29M USD | 0 | $0 0 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+2.25
|
$780.77M 214.5M USD | $5.8M 1.59M USD | $0.67 0.18 USD | $0.6899 0.19 USD | $780.77M 214.5M USD | 17.07 | $0.04 0.01 USD | |
| Kingkey Financial International (Holdings) Limited 1468.HK | $0.16 0.02 USD |
-14.29
|
$1.48B 189.65M USD | $2.51B 320.52M USD | $0.16 0.02 USD | $0.19 0.02 USD | $1.48B 189.65M USD | 0 | -$0.16 -0.02 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.08 0.57 USD |
-0.49
|
$1.32B 183.39M USD | $6.59M 916.2K USD | $4.02 0.56 USD | $4.14 0.58 USD | $1.32B 183.39M USD | 0 | -$0.36 -0.05 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.61 USD |
-1.07
|
$265.88M 175.97M USD | $231.46K 153.19K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $265.88M 175.97M USD | 6.60 | $0.14 0.09 USD | |
| NN NNBR | $3.23 — |
-0.62
|
$161.52M — | $125.93K — | $3.12 — | $3.28 — | $161.52M — | 0 | -$1.4 — | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.75 0.1 USD |
-9.64
|
$1.13B 157.52M USD | $20.96M 2.91M USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.13B 157.52M USD | 0 | -$0.1 -0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.5999 0.02 USD |
0
|
$5.59B 157.26M USD | $19.77M 556.26K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $5.59B 157.26M USD | 5.45 | $0.11 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}