Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Communication Services (259)
- {{item.name}}
- All sectors
- Communication Services (259)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pearson PSO | $12.21 — |
+0.08
|
$8.23B — | $83.09K — | $12.19 — | $12.23 — | $8.23B — | 18.22 | $0.67 — | |
| The New York Times Company NYT | $48.32 — |
-1
|
$7.94B — | $265.44K — | $48.27 — | $48.72 — | $7.94B — | 32.00 | $1.51 — | |
| Schibsted ASA SCHB.OL | $327.8 31.45 USD |
-0.67
|
$77.77B 7.46B USD | $170.65K 16.37K USD | $328.4 31.5 USD | $332.8 31.92 USD | $77.77B 7.46B USD | 4.55 | $71.98 6.9 USD | |
| Schibsted ASA SCHA.OL | $340.8 32.69 USD |
-0.64
|
$77.77B 7.46B USD | $328.81K 31.54K USD | $339.6 32.58 USD | $345.8 33.17 USD | $77.77B 7.46B USD | 4.73 | $71.98 6.9 USD | |
| Schibsted ASA 0MHM.IL | $343.5 32.95 USD |
0
|
$76.78B 7.37B USD | $5.25K 503.43 USD | $342.08 32.82 USD | $342.08 32.82 USD | $76.78B 7.37B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $221.8 59.17 USD |
-2.29
|
$17.74B 4.73B USD | $38.69K 10.32K USD | $218.8 58.37 USD | $226.8 60.5 USD | $17.74B 4.73B USD | 31.73 | $6.99 1.86 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.3 1.57 USD |
+4.44
|
$28.76B 4B USD | $25.81M 3.59M USD | $10.63 1.48 USD | $11.38 1.58 USD | $28.76B 4B USD | 10.18 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $23.74 3.3 USD |
+3.13
|
$26.25B 3.65B USD | $33.5M 4.66M USD | $22.74 3.16 USD | $24.03 3.34 USD | $26.25B 3.65B USD | 91.30 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.21 1.7 USD |
+2.86
|
$25.48B 3.54B USD | $13.81M 1.92M USD | $11.65 1.62 USD | $12.31 1.71 USD | $25.48B 3.54B USD | 10.71 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.95 1.8 USD |
+3.6
|
$23.26B 3.23B USD | $18.07M 2.51M USD | $12.39 1.72 USD | $12.99 1.81 USD | $23.26B 3.23B USD | 12.94 | $1 0.14 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.6 2.31 USD |
+5.13
|
$22.49B 3.13B USD | $21.33M 2.97M USD | $15.56 2.16 USD | $16.75 2.33 USD | $22.49B 3.13B USD | 12.57 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9 1.25 USD |
-2.91
|
$20B 2.78B USD | $20.06M 2.79M USD | $8.7 1.21 USD | $9.09 1.26 USD | $20B 2.78B USD | 13.63 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.78 3.17 USD |
+0.98
|
$18.01B 2.5B USD | $7.43M 1.03M USD | $22.25 3.09 USD | $22.97 3.19 USD | $18.01B 2.5B USD | 35.59 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.26 1.18 USD |
+2.77
|
$16.7B 2.13B USD | $2.78M 355.9K USD | $9.01 1.15 USD | $9.45 1.21 USD | $16.7B 2.13B USD | 6.66 | $1.39 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.63 2.03 USD |
+2.09
|
$15.35B 2.13B USD | $3.48M 483.26K USD | $14.07 1.96 USD | $14.65 2.04 USD | $15.35B 2.13B USD | 11.34 | $1.29 0.18 USD | |
| John Wiley & Sons WLY | $38.65 — |
-0.1
|
$2.11B — | $15.67K — | $38.48 — | $38.77 — | $2.11B — | 0 | -$2.87 — | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.05 0.98 USD |
+1
|
$13.42B 1.87B USD | $14.7M 2.04M USD | $6.91 0.96 USD | $7.1 0.99 USD | $13.42B 1.87B USD | 14.09 | $0.5 0.07 USD | |
| TX Group AG TXGN.SW | $150.4 171.12 USD |
-0.27
|
$1.59B 1.81B USD | $2.4K 2.73K USD | $147.6 167.94 USD | $151.2 172.03 USD | $1.59B 1.81B USD | 65.39 | $2.3 2.62 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.9 1.93 USD |
+3.65
|
$12.45B 1.73B USD | $19.93M 2.77M USD | $13.1 1.82 USD | $13.91 1.93 USD | $12.45B 1.73B USD | 10.14 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.58 1.47 USD |
+1.73
|
$10.83B 1.51B USD | $13.09M 1.82M USD | $10.29 1.43 USD | $10.64 1.48 USD | $10.83B 1.51B USD | 8.20 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.77 1.08 USD |
+1.3
|
$9.43B 1.31B USD | $18.94M 2.63M USD | $7.61 1.06 USD | $7.81 1.09 USD | $9.43B 1.31B USD | 10.50 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.38 2.42 USD |
+0.23
|
$7.72B 1.07B USD | $4.2M 583.62K USD | $17.15 2.38 USD | $17.54 2.44 USD | $7.72B 1.07B USD | 22.57 | $0.77 0.11 USD | |
| Scholastic SCHL | $37 — |
-0.48
|
$1.04B — | $29.29K — | $36.88 — | $37.23 — | $1.04B — | 26.61 | $1.39 — | |
| Alma Media Oyj ALMA.HE | $10.5 11.48 USD |
0
|
$864.26M 944.75M USD | $9.35K 10.22K USD | $10.5 11.48 USD | $10.6 11.59 USD | $864.26M 944.75M USD | 15.90 | $0.66 0.72 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.76 1.64 USD |
+1.64
|
$5.7B 791.94M USD | $5.79M 804.73K USD | $11.48 1.6 USD | $11.8 1.64 USD | $5.7B 791.94M USD | 10.78 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.88 1.1 USD |
+2.87
|
$5.29B 735.42M USD | $12.16M 1.69M USD | $7.59 1.06 USD | $7.88 1.1 USD | $5.29B 735.42M USD | 12.91 | $0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | $27.74 3.86 USD |
+1.28
|
$5.27B 733.43M USD | $2.48M 345.48K USD | $27.07 3.76 USD | $27.89 3.88 USD | $5.27B 733.43M USD | 47.01 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.4 0.61 USD |
+0.23
|
$4.81B 668.89M USD | $9M 1.25M USD | $4.34 0.6 USD | $4.43 0.62 USD | $4.81B 668.89M USD | 146.66 | $0.03 0.004 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.27 2.48 USD |
-0.22
|
$589.31M 644.2M USD | $193.6K 211.63K USD | $2.26 2.47 USD | $2.32 2.54 USD | $589.31M 644.2M USD | 9.43 | $0.24 0.26 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.99 0.55 USD |
0
|
$4.63B 644.14M USD | $7.31M 1.02M USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.63B 644.14M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.32 0.6 USD |
-0.46
|
$4.51B 627.63M USD | $16M 2.22M USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.51B 627.63M USD | 144.00 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $11.13 1.55 USD |
+0.82
|
$4.46B 619.5M USD | $11.92M 1.66M USD | $10.72 1.49 USD | $11.2 1.56 USD | $4.46B 619.5M USD | 0 | -$0.01 -0.001 USD | |
| Gannett GCI | $3.7 — |
-0.67
|
$545.19M — | $431.12K — | $3.65 — | $3.75 — | $545.19M — | 0 | -$0.87 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.85 0.54 USD |
-1.53
|
$3.92B 544.79M USD | $7.35M 1.02M USD | $3.82 0.53 USD | $3.92 0.55 USD | $3.92B 544.79M USD | 48.12 | $0.08 0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-1.45
|
$423.22M 462.64M USD | $1.01M 1.1M USD | $0.81 0.89 USD | $0.8399 0.92 USD | $423.22M 462.64M USD | 7.43 | $0.11 0.12 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.98 0.83 USD |
+0.84
|
$3.29B 458.07M USD | $5.56M 772.5K USD | $5.88 0.82 USD | $6.01 0.84 USD | $3.29B 458.07M USD | 29.89 | $0.2 0.03 USD | |
| Storytel AB (publ) STORY-B.ST | $60.35 5.89 USD |
+0.75
|
$4.65B 454.24M USD | $107.88K 10.53K USD | $58 5.66 USD | $60.4 5.9 USD | $4.65B 454.24M USD | 0 | -$10.14 -0.9 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.67 0.79 USD |
+0.71
|
$3.27B 454.1M USD | $6.19M 860.43K USD | $5.59 0.78 USD | $5.71 0.79 USD | $3.27B 454.1M USD | 33.35 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.46 2.71 USD |
+5.02
|
$3.16B 439.7M USD | $2.73M 379.96K USD | $18.51 2.57 USD | $19.47 2.71 USD | $3.16B 439.7M USD | 19.26 | $1.01 0.14 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
+2.04
|
$385.42M 421.31M USD | $40 43.73 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $385.42M 421.31M USD | 0 | -$0.05 -0.05 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
+0.82
|
$375.4M 410.36M USD | $44.76K 48.93K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $375.4M 410.36M USD | 0 | -$0.02 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $24.77 3.44 USD |
+1.31
|
$2.45B 340.65M USD | $3.77M 524.78K USD | $24.03 3.34 USD | $24.93 3.47 USD | $2.45B 340.65M USD | 88.46 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.84 0.39 USD |
-1.73
|
$2.37B 329.86M USD | $25.97M 3.61M USD | $2.81 0.39 USD | $2.88 0.4 USD | $2.37B 329.86M USD | 0 | -$0.07 -0.009 USD | |
| TOM Group Limited 2383.HK | $0.52 0.07 USD |
0
|
$2.06B 262.99M USD | $46K 5.88K USD | $0.52 0.07 USD | $0.56 0.07 USD | $2.06B 262.99M USD | 0 | -$0.06 -0.007 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $94.05 1.14 USD |
-0.84
|
$20.51B 248.19M USD | $88.34K 1.07K USD | $93 1.13 USD | $95.3 1.15 USD | $20.51B 248.19M USD | 11.26 | $8.35 0.1 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.9 3.71 USD |
-1.28
|
$834M 222.49M USD | $51.6K 13.77K USD | $13.84 3.69 USD | $14.12 3.77 USD | $834M 222.49M USD | 0 | -$2.21 -0.5 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $225.9 7.09 USD |
+9.98
|
$4.42B 138.76M USD | $540.53K 16.98K USD | $199.5 6.27 USD | $225.9 7.09 USD | $4.42B 138.76M USD | 0 | -$0.35 -0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.17 1.28 USD |
+2.63
|
$124.94M 136.58M USD | $3.04K 3.32K USD | $1.13 1.24 USD | $1.17 1.28 USD | $124.94M 136.58M USD | 7.79 | $0.15 0.16 USD | |
| Agora S.A. AGO.WA | $11.48 2.92 USD |
+1.59
|
$534.75M 135.92M USD | $23.95K 6.09K USD | $11.24 2.86 USD | $11.5 2.92 USD | $534.75M 135.92M USD | 8.19 | $1.4 0.36 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.42 0.12 USD |
-0.45
|
$4.41B 124.15M USD | $15K 422.06 USD | $4.3 0.12 USD | $4.44 0.12 USD | $4.41B 124.15M USD | 15.24 | $0.29 0.008 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.39 0.05 USD |
+5.48
|
$923.2M 118.04M USD | $150K 19.18K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $923.2M 118.04M USD | 7.70 | $0.05 0.006 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.23 0.16 USD |
+9.87
|
$3.1B 97.23M USD | $25.7M 807.06K USD | $4.52 0.14 USD | $5.23 0.16 USD | $3.1B 97.23M USD | 52.29 | $0.1 0.003 USD | |
| Lee Enterprises, Incorporated LEE | $12.36 — |
+0.9
|
$75.93M — | $2.9K — | $12.35 — | $12.51 — | $75.93M — | 0 | -$2.02 — | |
| HT Media Limited HTMEDIA.NS | $27.1 0.33 USD |
+0.56
|
$6.27B 75.83M USD | $97.02K 1.17K USD | $26.85 0.32 USD | $27.4 0.33 USD | $6.27B 75.83M USD | 0 | -$3.49 -0.04 USD | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
-1.23
|
$289.91M 61.64M USD | $6.4M 1.36M USD | $0.4 0.09 USD | $0.4099 0.09 USD | $289.91M 61.64M USD | 40.00 | $0.01 0.002 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4299 0.05 USD |
0
|
$433.5M 55.43M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $433.5M 55.43M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
+2.47
|
$48.5M 53.02M USD | $64.25K 70.23K USD | $0.7099 0.78 USD | $0.76 0.83 USD | $48.5M 53.02M USD | 6.21 | $0.12 0.13 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.46 0.5 USD |
0
|
$47.18M 51.57M USD | $24.39K 26.66K USD | $0.46 0.5 USD | $0.46 0.51 USD | $47.18M 51.57M USD | 0 | -$0.14 -0.1 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.92 0.12 USD |
0
|
$397.07M 50.77M USD | $246K 31.45K USD | $0.92 0.12 USD | $0.92 0.12 USD | $397.07M 50.77M USD | 0 | -$0.06 -0.007 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.27 0.1 USD |
+1.55
|
$1.47B 46.21M USD | $3.04M 95.52K USD | $3.2 0.1 USD | $3.29 0.1 USD | $1.47B 46.21M USD | 14.86 | $0.22 0.006 USD | |
| Media Chinese International Limited 5090.KL | $0.13 0.03 USD |
0
|
$210.9M 44.84M USD | $85.8K 18.24K USD | $0.13 0.03 USD | $0.13 0.03 USD | $210.9M 44.84M USD | 0 | -$0.02 -0.004 USD | |
| XLMedia XLMDF | $0.14 — |
-9.43
|
$38.75M — | $100 — | $0.14 — | $0.14 — | $38.75M — | 14.40 | $0.01 — | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
+1.72
|
$259.76M 33.21M USD | $538K 68.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $259.76M 33.21M USD | 0 | -$0.06 -0.007 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.31 0.04 USD |
+3.97
|
$1.05B 32.91M USD | $32.29M 1.01M USD | $1.26 0.04 USD | $1.33 0.04 USD | $1.05B 32.91M USD | 4.09 | $0.32 0.01 USD | |
| Artmarket.com PRC.PA | $4.42 4.83 USD |
+1.14
|
$29.4M 32.14M USD | $2.16K 2.36K USD | $4.37 4.78 USD | $4.48 4.9 USD | $29.4M 32.14M USD | 34.00 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
-3.07
|
$26.16M 28.6M USD | $313.93K 343.16K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.16M 28.6M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.3099 0.06 USD |
0
|
$107.39M 22.83M USD | $1.36M 289.54K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $107.39M 22.83M USD | 30.50 | $0.01 0.002 USD | |
| DallasNews DALN | $3.92 — |
+4.25
|
$20.98M — | $35.86K — | $3.77 — | $3.92 — | $20.98M — | 0 | -$1.33 — | |
| Educational Development EDUC | $2.15 — |
+5.74
|
$18.4M — | $1.37K — | $2.15 — | $2.16 — | $18.4M — | 107.32 | $0.02 — | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
+10
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.1M 16.5M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.1M 16.5M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1799 0.04 USD |
+6.06
|
$76.32M 16.23M USD | $1.82M 386.37K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $76.32M 16.23M USD | 8.75 | $0.02 0.004 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $123.38K 91.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Legible LEBGF | $0.07 — |
-4.59
|
$9.8M — | $20K — | $0.05999 — | $0.07 — | $9.8M — | 0 | -$0.03 — | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$12.46M 9.24M USD | $40K 29.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
+2.63
|
$7.95M 8.69M USD | $6.19K 6.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.32 USD |
-1.33
|
$6.68M 7.3M USD | $16K 17.49K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.68M 7.3M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.84M 235.27K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Bacui Technologies International Ltd. YYB.SI | $0.003 0.0022 USD |
0
|
$3.27M 2.45M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.27M 2.45M USD | 0 | $0 0 USD | |
| Informa IFJPY | $21.65 — |
-0.19
|
$14.63B — | $2.31K — | $21.65 — | $21.65 — | $14.63B — | 28.48 | $0.76 — | |
| Informa plc IEA.F | $9.85 10.77 USD |
0
|
$13.34B 14.58B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $13.34B 14.58B USD | 28.14 | $0.35 0.38 USD | |
| Informa IFPJF | $10.78 — |
+3.01
|
$14.56B — | $128 — | $10.78 — | $10.78 — | $14.56B — | 28.35 | $0.38 — | |
| Pearson PSORF | $12.38 — |
+4.92
|
$8.34B — | $962 — | $12.38 — | $12.38 — | $8.34B — | 18.47 | $0.67 — | |
| Pearson plc PES.DE | $11.22 12.26 USD |
-2.35
|
$7.56B 8.26B USD | $200 218.63 USD | $11.22 12.26 USD | $11.22 12.26 USD | $7.56B 8.26B USD | 18.39 | $0.61 0.67 USD | |
| Pearson plc PES.F | $11.17 12.2 USD |
0
|
$7.53B 8.23B USD | $155 169.44 USD | $11.17 12.2 USD | $11.17 12.2 USD | $7.53B 8.23B USD | 18.30 | $0.61 0.67 USD | |
| Pearson plc PESA.F | $10.7 11.7 USD |
0
|
$7.53B 8.23B USD | $600 655.88 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.53B 8.23B USD | 17.54 | $0.61 0.67 USD | |
| The New York Times Company NYT.F | $44.58 48.73 USD |
-0.47
|
$7.35B 8.03B USD | $75 81.99 USD | $44.58 48.73 USD | $44.69 48.85 USD | $7.35B 8.03B USD | 32.07 | $1.39 1.52 USD | |
| Schibsted ASA 0R9I.IL | $330.2 31.68 USD |
0
|
$80.55B 7.73B USD | $4.86K 466.59 USD | $330.02 31.66 USD | $330.02 31.66 USD | $80.55B 7.73B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA XPG.F | $28.96 31.66 USD |
+0.49
|
$6.72B 7.35B USD | $50 54.66 USD | $28.96 31.66 USD | $28.96 31.66 USD | $6.72B 7.35B USD | 4.67 | $6.19 6.77 USD | |
| Schibsted ASA XPGB.F | $28.04 30.65 USD |
+0.07
|
$6.69B 7.32B USD | $120 131.18 USD | $28.04 30.65 USD | $28.04 30.65 USD | $6.69B 7.32B USD | 4.52 | $6.19 6.77 USD | |
| Schibsted ASA SBSNY | $29.37 — |
-3.53
|
$7.01B — | $123 — | $29.37 — | $29.37 — | $7.01B — | 4.34 | $6.76 — | |
| Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.7K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Kadokawa Corporation 9468.T | $3,263 22.03 USD |
-1.27
|
$438.21B 2.96B USD | $633.6K 4.28K USD | $3,234 21.83 USD | $3,339 22.54 USD | $438.21B 2.96B USD | 39.17 | $83.29 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.08 1.18 USD |
+2.86
|
$1.97B 2.15B USD | $900 983.82 USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.97B 2.15B USD | 6.75 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.8 36.95 USD |
+0.6
|
$1.96B 2.14B USD | $51 55.75 USD | $33.8 36.95 USD | $35 38.26 USD | $1.96B 2.14B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.2 38.48 USD |
+0.57
|
$1.96B 2.14B USD | $9 9.84 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.96B 2.14B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons WLYB | $38.6 — |
+0.04
|
$2.12B — | $106 — | $38.6 — | $38.6 — | $2.12B — | 0 | -$2.87 — | |
| Future plc FNWA.F | $11.8 12.9 USD |
-0.84
|
$1.36B 1.49B USD | $642 701.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.36B 1.49B USD | 13.25 | $0.89 0.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}