Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Argentina (13)
- Australia (1)
- Austria (13)
- Brazil (14)
- Canada (2)
- Chile (4)
- China (22)
- Finland (2)
- France (3)
- Germany (58)
- Hong Kong (4)
- Hungary (1)
- India (20)
- Indonesia (1)
- Italy (5)
- Japan (9)
- Mexico (14)
- Singapore (1)
- South Korea (3)
- Spain (1)
- Sweden (3)
- Switzerland (6)
- Taiwan (1)
- Turkey (1)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Healthcare (279)
- {{item.name}}
- All sectors
- Healthcare (279)
Drug Manufacturers-General (279)
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.DE | $719.6 786.62 USD |
+1.55
|
$683.91B 747.61B USD | $1.3K 1.42K USD | $703 768.47 USD | $720 787.06 USD | $683.91B 747.61B USD | 115.32 | $6.24 6.82 USD | |
| Eli Lilly and Company LLY | $784.11 — |
+1.83
|
$745.22B — | $1.23M — | $766.12 — | $784.33 — | $745.22B — | 115.65 | $6.78 — | |
| Johnson & Johnson JNJ | $152.21 — |
-0.77
|
$366.32B — | $3.16M — | $151.41 — | $153.39 — | $366.32B — | 22.61 | $6.73 — | |
| Merck & Co., Inc. 0QAH.IL | $131.6 — |
+0.69
|
$333.94B — | $6.93K — | $130.64 — | $131.7 — | $333.94B — | 107.86 | $1.22 — | |
| Merck & MRK | $131.28 — |
+0.07
|
$332.51B — | $2.3M — | $130.65 — | $131.74 — | $332.51B — | 144.26 | $0.91 — | |
| AbbVie Inc. 0QCV.IL | $166.27 — |
+1.1
|
$299.11B — | $2.05K — | $164.83 — | $166.7 — | $299.11B — | 34.21 | $4.86 — | |
| AbbVie ABBV | $165.24 — |
-0.71
|
$291.79B — | $1.56M — | $164.74 — | $166.42 — | $291.79B — | 49.17 | $3.36 — | |
| AstraZeneca PLC AZN.ST | $1,642.5 160.33 USD |
-0.06
|
$2.55T 248.74B USD | $140.61K 13.72K USD | $1,635 159.6 USD | $1,648 160.87 USD | $2.55T 248.74B USD | 37.85 | $43.39 4.24 USD | |
| Novartis AG 0QLR.IL | $93.37 106.24 USD |
0
|
$214.08B 243.58B USD | $81.7K 92.96K USD | $93.37 106.24 USD | $93.37 106.24 USD | $214.08B 243.58B USD | 29.08 | $3.21 3.65 USD | |
| AstraZeneca AZN | $77.2 — |
+0.38
|
$240.22B — | $2.39M — | $76.54 — | $77.2 — | $240.22B — | 38.21 | $2.02 — | |
| AstraZeneca PLC ZEG.DE | $141.45 154.62 USD |
-0.07
|
$219.28B 239.7B USD | $8.46K 9.25K USD | $140.75 153.86 USD | $141.75 154.95 USD | $219.28B 239.7B USD | 38.02 | $3.72 4.07 USD | |
| Roche Holding AG 0QOK.IL | $235.65 268.12 USD |
0
|
$199.97B 227.52B USD | $4.73K 5.38K USD | $236.8 269.43 USD | $236.8 269.43 USD | $199.97B 227.52B USD | 18.12 | $13 14.79 USD | |
| Roche Holding AG ROG.SW | $237.1 269.77 USD |
+0.98
|
$191.28B 217.63B USD | $1.77M 2.01M USD | $234 266.24 USD | $237.8 270.57 USD | $191.28B 217.63B USD | 16.55 | $14.32 16.29 USD | |
| Roche Holding AG RO.SW | $258.2 293.78 USD |
+0.55
|
$191.28B 217.63B USD | $24.51K 27.88K USD | $255.6 290.82 USD | $259.8 295.6 USD | $191.28B 217.63B USD | 18.05 | $14.3 16.27 USD | |
| Novartis AG NOVN.SW | $93.37 106.24 USD |
+0.81
|
$190.51B 216.76B USD | $3.44M 3.91M USD | $93.04 105.86 USD | $93.85 106.78 USD | $190.51B 216.76B USD | 23.57 | $3.96 4.51 USD | |
| Novartis AG NOVNEE.SW | $93.55 106.44 USD |
+0.73
|
$190.51B 216.76B USD | $250K 284.45K USD | $93.52 106.41 USD | $94.05 107.01 USD | $190.51B 216.76B USD | 23.56 | $3.97 4.52 USD | |
| Roche Holding AG RHHVF | $262.44 — |
+0.36
|
$211.85B — | $567 — | $260.3 — | $270 — | $211.85B — | 16.50 | $15.9 — | |
| Novartis AG NVS | $102.95 — |
+0.37
|
$211.02B — | $628.25K — | $102.28 — | $102.99 — | $211.02B — | 23.39 | $4.4 — | |
| Roche Holding AG RHHBY | $32.77 — |
-0.12
|
$210.83B — | $819.4K — | $32.74 — | $33.03 — | $210.83B — | 16.46 | $1.99 — | |
| Novartis AG NVSEF | $98.09 — |
-3.97
|
$201.91B — | $100 — | $98.09 — | $98.09 — | $201.91B — | 22.29 | $4.4 — | |
| Pfizer Inc. 0Q1N.IL | $28.5 — |
0
|
$172.73B — | $21.26K — | $28.48 — | $28.71 — | $172.73B — | 7.57 | $3.76 — | |
| Amgen Inc. 0R0T.IL | $314 — |
+1.05
|
$172.09B — | $1.08K — | $312.87 — | $315.86 — | $172.09B — | 21.15 | $14.84 — | |
| Amgen AMGN | $313.53 — |
+0.34
|
$168.19B — | $703.02K — | $312.92 — | $315.78 — | $168.19B — | 44.78 | $7 — | |
| Pfizer Inc. PFIZ34.SA | $36.44 7.39 USD |
-0.38
|
$829.63B 168.15B USD | $6.99K 1.42K USD | $36.4 7.38 USD | $36.76 7.45 USD | $829.63B 168.15B USD | 0 | -$0.07 -0.01 USD | |
| Pfizer Inc. PFE.NE | $13.42 9.96 USD |
-1.03
|
$223.34B 165.73B USD | $25.97K 19.27K USD | $13.37 9.92 USD | $13.6 10.09 USD | $223.34B 165.73B USD | 0 | -$0.03 -0.02 USD | |
| Pfizer Inc. PFE.DE | $26.37 28.83 USD |
+0.38
|
$149.91B 163.87B USD | $14.69K 16.06K USD | $26.23 28.67 USD | $26.48 28.94 USD | $149.91B 163.87B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.F | $26.3 28.75 USD |
+0.02
|
$149.37B 163.28B USD | $4.74K 5.18K USD | $26.3 28.75 USD | $26.45 28.91 USD | $149.37B 163.28B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer PFE | $28.56 — |
-0.3
|
$161.81B — | $15.19M — | $28.48 — | $28.71 — | $161.81B — | 0 | -$0.05 — | |
| Sanofi 0O59.IL | $89.25 97.56 USD |
+0.02
|
$117.71B 128.68B USD | $7.81M 8.54M USD | $88.63 96.88 USD | $90.15 98.55 USD | $117.71B 128.68B USD | 13.02 | $6.85 7.49 USD | |
| Sanofi SNY | $48.5 — |
-0.35
|
$122.37B — | $855.28K — | $48.35 — | $48.76 — | $122.37B — | 24.61 | $1.97 — | |
| Sanofi SAN.PA | $89.16 97.46 USD |
-0.01
|
$111.42B 121.8B USD | $1.04M 1.14M USD | $88.76 97.03 USD | $89.74 98.1 USD | $111.42B 121.8B USD | 24.69 | $3.61 3.95 USD | |
| Sanofi SNYNF | $96.76 — |
-1.26
|
$121.25B — | $260 — | $96.76 — | $97.32 — | $121.25B — | 24.62 | $3.93 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.04 — |
-0.51
|
$94.68B — | $15.93K — | $43.63 — | $44.04 — | $94.68B — | 11.87 | $3.71 — | |
| GSK plc GSK | $44.68 — |
-0.68
|
$93.16B — | $3.73M — | $44.41 — | $45.19 — | $93.16B — | 16.18 | $2.76 — | |
| Bristol-Myers Squibb Company BMY | $43.58 — |
-1.03
|
$88.33B — | $5.94M — | $43.52 — | $44.05 — | $88.33B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $67.98 — |
+0.38
|
$84.69B — | $1.79M — | $67.38 — | $67.98 — | $84.69B — | 188.81 | $0.36 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $67.66 — |
-0.1
|
$84.31B — | $3.03K — | $67.42 — | $67.96 — | $84.31B — | 15.55 | $4.35 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,531 37.34 USD |
0
|
$10.61T 71.59B USD | $2.86M 19.28K USD | $5,494 37.09 USD | $5,554 37.49 USD | $10.61T 71.59B USD | 52.90 | $104.54 0.71 USD | |
| Daiichi Sankyo Company DSKYF | $35.77 — |
+1.88
|
$69.54B — | $3.34K — | $35.75 — | $36 — | $69.54B — | 52.60 | $0.68 — | |
| Daiichi Sankyo Company, Limited DSNKY | $35.41 — |
-0.24
|
$68.09B — | $45.6K — | $35.35 — | $35.85 — | $68.09B — | 52.07 | $0.68 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,036 33.99 USD |
+0.58
|
$8.29T 55.93B USD | $1.83M 12.34K USD | $4,978 33.6 USD | $5,076 34.26 USD | $8.29T 55.93B USD | 25.25 | $199.43 1.35 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $16.04 — |
+0.25
|
$53.15B — | $34.96K — | $15.62 — | $16.32 — | $53.15B — | 25.06 | $0.64 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.81 6.09 USD |
-2.1
|
$279.46B 38.86B USD | $39.7M 5.52M USD | $43.48 6.05 USD | $44.79 6.23 USD | $279.46B 38.86B USD | 62.58 | $0.7 0.1 USD | |
| Biogen BIIB | $231.08 — |
+0.22
|
$33.64B — | $458.57K — | $228.98 — | $232.75 — | $33.64B — | 28.88 | $8 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $28.72 31.39 USD |
+0.56
|
$28.26B 30.89B USD | $331.83K 362.73K USD | $28.41 31.05 USD | $29.06 31.76 USD | $28.26B 30.89B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.72 31.39 USD |
+0.45
|
$28.21B 30.84B USD | $4.41K 4.82K USD | $28.57 31.23 USD | $28.91 31.6 USD | $28.21B 30.84B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.67 31.33 USD |
+0.3
|
$28.16B 30.78B USD | $1.42M 1.55M USD | $28.6 31.26 USD | $28.96 31.66 USD | $28.16B 30.78B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.81 — |
-0.25
|
$30.69B — | $739.95K — | $7.81 — | $7.85 — | $30.69B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $30.8 — |
-1.09
|
$30.26B — | $5.91K — | $30.8 — | $31.24 — | $30.26B — | 0 | -$3.45 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,505 43.91 USD |
-0.03
|
$3.53T 23.83B USD | $775.3K 5.23K USD | $6,465 43.64 USD | $6,588 44.47 USD | $3.53T 23.83B USD | 25.64 | $253.7 1.71 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $20.82 — |
-0.31
|
$22.65B — | $16.24K — | $20.8 — | $20.85 — | $22.65B — | 25.38 | $0.82 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.62 33.04 USD |
+0.22
|
$143.36B 19.93B USD | $1.77M 246.69K USD | $236.71 32.91 USD | $240.39 33.42 USD | $143.36B 19.93B USD | 47.71 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,511.5 10.2 USD |
+1.65
|
$2.71T 18.3B USD | $5.81M 39.24K USD | $1,492 10.07 USD | $1,529 10.32 USD | $2.71T 18.3B USD | 563.99 | $2.68 0.02 USD | |
| Astellas Pharma Inc. ALPMY | $9.66 — |
+1.85
|
$17.47B — | $146.02K — | $9.56 — | $9.67 — | $17.47B — | 482.75 | $0.02 — | |
| Cipla Limited CIPLA.NS | $1,403 16.97 USD |
-1.27
|
$1.13T 13.71B USD | $60.54K 732.43 USD | $1,400.25 16.94 USD | $1,407.3 17.03 USD | $1.13T 13.71B USD | 27.47 | $51.07 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.64 55.36 USD |
-0.85
|
$10.52B 11.5B USD | $4.38K 4.78K USD | $50.3 54.98 USD | $50.65 55.37 USD | $10.52B 11.5B USD | 27.22 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.35 55.04 USD |
-0.4
|
$10.39B 11.36B USD | $120.15K 131.34K USD | $50.3 54.98 USD | $50.95 55.7 USD | $10.39B 11.36B USD | 27.06 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.77 0.87 USD |
+2.27
|
$80.54B 10.3B USD | $32.91M 4.21M USD | $6.67 0.85 USD | $6.86 0.88 USD | $80.54B 10.3B USD | 12.30 | $0.55 0.07 USD | |
| CSPC Pharmaceutical CSPCY | $3.41 — |
+0.88
|
$10.18B — | $2.19K — | $3.38 — | $3.41 — | $10.18B — | 12.62 | $0.27 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,618.5 17.68 USD |
+0.23
|
$1.41T 9.5B USD | $799.1K 5.39K USD | $2,602 17.56 USD | $2,642.5 17.84 USD | $1.41T 9.5B USD | 24.32 | $107.64 0.73 USD | |
| Grifols, S.A. 0RDU.IL | $9.92 10.84 USD |
+0.23
|
$7.05B 7.7B USD | $347.76K 380.15K USD | $9.84 10.76 USD | $10.03 10.96 USD | $7.05B 7.7B USD | 61.97 | $0.16 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.17 4.75 USD |
+1.49
|
$54.73B 7.61B USD | $12.23M 1.7M USD | $33.53 4.66 USD | $34.44 4.79 USD | $54.73B 7.61B USD | 19.75 | $1.73 0.24 USD | |
| Grifols, S.A. GIKLY | $5.51 — |
+0.09
|
$7.48B — | $181 — | $5.51 — | $5.51 — | $7.48B — | 110.20 | $0.05 — | |
| Grifols, S.A. 0RDV.IL | $6.92 7.57 USD |
+0.91
|
$6.82B 7.45B USD | $2.38K 2.6K USD | $6.99 7.64 USD | $7.03 7.68 USD | $6.82B 7.45B USD | 43.26 | $0.16 0.17 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,306 15.57 USD |
+1.86
|
$1.08T 7.31B USD | $1.69M 11.39K USD | $2,264.5 15.29 USD | $2,317.5 15.64 USD | $1.08T 7.31B USD | 8.49 | $271.42 1.83 USD | |
| Ono Pharmaceutical OPHLY | $4.87 — |
+1.15
|
$6.92B — | $110.08K — | $4.75 — | $4.88 — | $6.92B — | 8.39 | $0.58 — | |
| Grifols, S.A. GRF.MC | $9.92 10.85 USD |
+0.38
|
$5.95B 6.5B USD | $1.34M 1.46M USD | $9.81 10.73 USD | $10.05 10.98 USD | $5.95B 6.5B USD | 110.26 | $0.09 0.1 USD | |
| Grifols, S.A. GRFS | $7.68 — |
-0.32
|
$6.42B — | $1.31M — | $7.54 — | $7.76 — | $6.42B — | 76.75 | $0.1 — | |
| Orion Oyj 0M2O.IL | $37.77 41.29 USD |
+0.29
|
$5.33B 5.82B USD | $7.42K 8.11K USD | $37.64 41.15 USD | $38.15 41.7 USD | $5.33B 5.82B USD | 17.32 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $37.75 41.27 USD |
+0.16
|
$5.31B 5.81B USD | $104.69K 114.44K USD | $37.58 41.08 USD | $38.2 41.76 USD | $5.31B 5.81B USD | 24.51 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $38 41.54 USD |
0
|
$5.31B 5.8B USD | $12.32K 13.47K USD | $37.9 41.43 USD | $38.25 41.81 USD | $5.31B 5.8B USD | 24.67 | $1.54 1.68 USD | |
| Organon & OGN | $21.76 — |
-0.18
|
$5.6B — | $749.63K — | $21.59 — | $21.85 — | $5.6B — | 5.33 | $4.08 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,569 10.59 USD |
-1.81
|
$569.87B 3.85B USD | $1.68M 11.32K USD | $1,553.5 10.49 USD | $1,586.5 10.71 USD | $569.87B 3.85B USD | 21.67 | $72.39 0.49 USD | |
| Santen Pharmaceutical SNPHY | $10.27 — |
+0.81
|
$3.74B — | $492 — | $10.27 — | $10.27 — | $3.74B — | 21.84 | $0.47 — | |
| Gland Pharma Limited GLAND.NS | $1,778 21.51 USD |
-0.09
|
$292.86B 3.54B USD | $6.95K 84.02 USD | $1,771 21.43 USD | $1,799.75 21.77 USD | $292.86B 3.54B USD | 44.51 | $39.94 0.48 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.91 1.93 USD |
+0.22
|
$17.05B 2.37B USD | $7.37M 1.03M USD | $13.75 1.91 USD | $14.04 1.95 USD | $17.05B 2.37B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.32 0.74 USD |
+0.57
|
$13.67B 1.9B USD | $29.2M 4.06M USD | $5.27 0.73 USD | $5.35 0.74 USD | $13.67B 1.9B USD | 26.60 | $0.2 0.03 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $25.55 3.55 USD |
+3.11
|
$13.38B 1.86B USD | $7.92M 1.1M USD | $24.65 3.43 USD | $25.73 3.58 USD | $13.38B 1.86B USD | 42.58 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.9 3.46 USD |
+0.16
|
$12.19B 1.69B USD | $4.54M 630.86K USD | $24.71 3.44 USD | $25.12 3.49 USD | $12.19B 1.69B USD | 118.57 | $0.21 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $9.78 7.33 USD |
+0.2
|
$2.16B 1.62B USD | $34.2K 25.63K USD | $9.77 7.32 USD | $9.8 7.34 USD | $2.16B 1.62B USD | 9.97 | $0.98 0.73 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.98 0.38 USD |
-0.33
|
$11.25B 1.44B USD | $10.4M 1.33M USD | $2.96 0.38 USD | $3.03 0.39 USD | $11.25B 1.44B USD | 19.86 | $0.15 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $72.9 82.94 USD |
-0.82
|
$1.17B 1.33B USD | $7.15K 8.13K USD | $72.8 82.83 USD | $73.4 83.51 USD | $1.17B 1.33B USD | 112.15 | $0.65 0.74 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $57.45 1.8 USD |
+0.09
|
$39.37B 1.24B USD | $4.49M 140.98K USD | $57.15 1.79 USD | $58.8 1.85 USD | $39.37B 1.24B USD | 14.36 | $4 0.13 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.64 3.15 USD |
+1.8
|
$7.3B 1.02B USD | $7.57M 1.05M USD | $22.1 3.07 USD | $22.64 3.15 USD | $7.3B 1.02B USD | 14.79 | $1.53 0.21 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.91 0.76 USD |
+1.55
|
$7.57B 967.84M USD | $1.25M 159.44K USD | $5.76 0.74 USD | $5.96 0.76 USD | $7.57B 967.84M USD | 11.82 | $0.5 0.06 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.7 8.86 USD |
+0.35
|
$6.94B 964.71M USD | $1.52M 211.12K USD | $62.61 8.71 USD | $64.15 8.92 USD | $6.94B 964.71M USD | 23.94 | $2.66 0.37 USD | |
| Marksans Pharma Limited MARKSANS.NS | $166.8 2.02 USD |
+1.18
|
$75.59B 914.49M USD | $415.24K 5.02K USD | $161 1.95 USD | $171.25 2.07 USD | $75.59B 914.49M USD | 23.65 | $7.05 0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.91 0.68 USD |
+0.2
|
$6.43B 894.5M USD | $6.92M 962.86K USD | $4.88 0.68 USD | $4.93 0.69 USD | $6.43B 894.5M USD | 10.91 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.96 1.52 USD |
-0.18
|
$5.72B 795.71M USD | $2.67M 371.74K USD | $10.9 1.52 USD | $11.04 1.54 USD | $5.72B 795.71M USD | 10.43 | $1.05 0.15 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $636 4.29 USD |
+2.25
|
$79.38B 535.81M USD | $1.01M 6.83K USD | $623 4.21 USD | $646 4.36 USD | $79.38B 535.81M USD | 14.16 | $44.9 0.3 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.37 0.19 USD |
-4.2
|
$3.79B 526.42M USD | $26.84M 3.73M USD | $1.36 0.19 USD | $1.42 0.2 USD | $3.79B 526.42M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.45 0.9 USD |
+1.1
|
$3.68B 511.19M USD | $7.5M 1.04M USD | $6.35 0.88 USD | $6.68 0.93 USD | $3.68B 511.19M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
+10.08
|
$3.44B 477.73M USD | $14.64M 2.04M USD | $6.15 0.86 USD | $6.77 0.94 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.55 0.91 USD |
-0.46
|
$3.39B 471.23M USD | $4.47M 621K USD | $6.52 0.91 USD | $6.61 0.92 USD | $3.39B 471.23M USD | 59.54 | $0.11 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
+0.17
|
$469.47M — | $94.3K — | $0.5899 — | $0.6099 — | $469.47M — | 29.80 | $0.02 — | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.91 0.4 USD |
+0.69
|
$3.07B 427.24M USD | $12.34M 1.72M USD | $2.88 0.4 USD | $2.94 0.41 USD | $3.07B 427.24M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.35 1.16 USD |
-1.3
|
$2.79B 387.92M USD | $20.67M 2.87M USD | $8.29 1.15 USD | $8.52 1.18 USD | $2.79B 387.92M USD | 34.79 | $0.24 0.03 USD | |
| Amarin AMRN | $0.89 — |
+2.28
|
$365.59M — | $533.27K — | $0.8599 — | $0.89 — | $365.59M — | 0 | -$0.13 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.96 2.22 USD |
+0.18
|
$1.63B 330.66M USD | $114.7K 23.25K USD | $10.81 2.19 USD | $11.06 2.24 USD | $1.63B 330.66M USD | 17.67 | $0.62 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.74 3.8 USD |
-9.89
|
$488.33M 323.2M USD | $960.65K 635.81K USD | $5.38 3.56 USD | $6.19 4.1 USD | $488.33M 323.2M USD | 0 | -$3.18 -2.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}